Cap Mercado $2.17T
2.27%
Volumen 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPER PEPE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002668 | $0.0000002621 | $0.0000002668 | $0.0000002621 | $15 | - |
| Aug-05 2024 | $0.0000002621 | $0.0000002621 | $0.0000002845 | $0.0000002845 | $20 | - |
| Aug-04 2024 | $0.0000002845 | $0.0000002845 | $0.0000002929 | $0.0000002929 | $26 | - |
| Aug-03 2024 | $0.0000002929 | $0.0000002929 | $0.000000307 | $0.000000307 | $23 | - |
| Aug-02 2024 | $0.000000307 | $0.0000003035 | $0.000000307 | $0.0000003035 | $29 | - |
| Aug-01 2024 | $0.0000003035 | $0.0000003035 | $0.0000003199 | $0.0000003199 | $23 | - |
| Jul-31 2024 | $0.0000003199 | $0.0000003173 | $0.0000003199 | $0.0000003173 | $22 | - |
| Jul-30 2024 | $0.0000003173 | $0.0000003173 | $0.0000003176 | $0.0000003176 | $29 | - |
| Jul-29 2024 | $0.0000003176 | $0.0000003079 | $0.0000003176 | $0.0000003079 | $42 | - |
| Jul-28 2024 | $0.0000003079 | $0.0000003079 | $0.0000003099 | $0.0000003099 | $29 | - |
| Jul-27 2024 | $0.0000003099 | $0.0000003099 | $0.0000003119 | $0.0000003119 | $24 | - |
| Jul-26 2024 | $0.0000003119 | $0.0000002947 | $0.0000003119 | $0.0000002947 | $31 | - |
| Jul-25 2024 | $0.0000002947 | $0.0000002947 | $0.0000003189 | $0.0000003189 | $33 | - |
| Jul-24 2024 | $0.0000003189 | $0.0000003087 | $0.0000003189 | $0.0000003087 | $5 | - |
| Jul-23 2024 | $0.0000003087 | $0.0000003087 | $0.0000003151 | $0.0000003151 | $29 | - |