Cap Mercado $2.61T
0.89%
Volumen 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPER PEPE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003119 | $0.0000002947 | $0.0000003119 | $0.0000002947 | $31 | - |
| Jul-25 2024 | $0.0000002947 | $0.0000002947 | $0.0000003189 | $0.0000003189 | $33 | - |
| Jul-24 2024 | $0.0000003189 | $0.0000003087 | $0.0000003189 | $0.0000003087 | $5 | - |
| Jul-23 2024 | $0.0000003087 | $0.0000003087 | $0.0000003151 | $0.0000003151 | $29 | - |
| Jul-22 2024 | $0.0000003151 | $0.0000003125 | $0.0000003151 | $0.0000003125 | $25 | - |
| Jul-21 2024 | $0.0000003125 | $0.0000003069 | $0.0000003125 | $0.0000003069 | $30 | - |
| Jul-20 2024 | $0.0000003069 | $0.0000003069 | $0.0000003091 | $0.0000003091 | $24 | - |
| Jul-19 2024 | $0.0000003091 | $0.0000003019 | $0.0000003091 | $0.0000003019 | $40 | - |
| Jul-18 2024 | $0.0000003019 | $0.000000293 | $0.0000003019 | $0.000000293 | $52 | - |
| Jul-17 2024 | $0.000000293 | $0.000000293 | $0.0000003001 | $0.0000003001 | $42 | - |
| Jul-16 2024 | $0.0000003001 | $0.0000002918 | $0.0000003001 | $0.0000002918 | $14 | - |
| Jul-15 2024 | $0.0000002918 | $0.0000002603 | $0.0000002918 | $0.0000002603 | $29 | - |
| Jul-14 2024 | $0.0000002603 | $0.0000002602 | $0.0000002663 | $0.0000002663 | $78 | - |
| Jul-13 2024 | $0.0000002663 | $0.0000002558 | $0.0000002663 | $0.0000002558 | $49 | - |
| Jul-12 2024 | $0.0000002558 | $0.0000002491 | $0.0000002558 | $0.0000002491 | $47 | - |