Cap Mercado $2.19T
-3.79%
Volumen 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de SUPER PEPE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000002485 | $0.0000002485 | $0.0000002516 | $0.0000002516 | $19 | - |
| Aug-28 2024 | $0.0000002516 | $0.0000002516 | $0.0000002569 | $0.0000002569 | $11 | - |
| Aug-27 2024 | $0.0000002569 | $0.0000002569 | $0.0000002659 | $0.0000002659 | $9 | - |
| Aug-26 2024 | $0.0000002659 | $0.0000002638 | $0.0000002659 | $0.0000002638 | $11 | - |
| Aug-25 2024 | $0.0000002638 | $0.0000002638 | $0.0000002693 | $0.0000002693 | $9 | - |
| Aug-24 2024 | $0.0000002693 | $0.0000002676 | $0.0000002693 | $0.0000002676 | $12 | - |
| Aug-23 2024 | $0.0000002676 | $0.0000002663 | $0.0000002676 | $0.0000002663 | $10 | - |
| Aug-22 2024 | $0.0000002663 | $0.0000002518 | $0.0000002663 | $0.0000002518 | $12 | - |
| Aug-21 2024 | $0.0000002518 | $0.0000002518 | $0.0000002625 | $0.0000002625 | $9 | - |
| Aug-20 2024 | $0.0000002625 | $0.0000002472 | $0.0000002625 | $0.0000002472 | $11 | - |
| Aug-19 2024 | $0.0000002472 | $0.0000002472 | $0.0000002494 | $0.0000002494 | $33 | - |
| Aug-18 2024 | $0.000000259 | $0.0000002537 | $0.000000259 | $0.0000002537 | $11 | - |
| Aug-17 2024 | $0.0000002537 | $0.0000002491 | $0.0000002537 | $0.0000002491 | $9 | - |
| Aug-16 2024 | $0.0000002491 | $0.0000002491 | $0.0000002508 | $0.0000002508 | $10 | - |
| Aug-15 2024 | $0.0000002508 | $0.0000002508 | $0.0000002633 | $0.0000002633 | $8 | - |