Cap Mercado $4.13T 0.34%
Volumen 24h $339.00B -3.84%
BTC % 56.78% -0.03%
ETH % 11.13% 1.16%
Monedas 32.591 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
SUPER FLOKI FLOKI

Precios Históricos de SUPER FLOKI (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $32,406,858,570 $32,406,858,570 $34,155,270,791 $34,056,041,358 - -
Jul-28 2025 $34,056,041,358 $33,528,620,796 $34,056,041,358 $33,528,620,796 - -
Jul-27 2025 $33,651,227,194 $32,305,738,305 $34,029,570,388 $32,305,738,305 - -
Jul-26 2025 $32,305,738,305 $31,033,236,095 $32,305,738,305 $31,033,236,095 - -
Jul-25 2025 $31,033,236,095 $31,033,236,095 $31,481,349,895 $31,439,792,003 - -
Jul-24 2025 $31,439,792,003 $30,271,840,050 $31,439,792,003 $31,144,188,509 - -
Jul-23 2025 $31,144,188,509 $29,574,341,363 $33,208,670,722 $29,574,341,363 - -
Jul-22 2025 $29,574,341,363 $28,275,505,470 $29,574,341,363 $29,067,104,354 - -
Jul-21 2025 $29,067,104,354 $28,399,679,647 $29,657,218,778 $28,399,679,647 - -
Jul-20 2025 $28,399,679,647 $27,380,160,411 $28,399,679,647 $27,970,905,711 - -
Jul-19 2025 $28,446,721,039 $28,446,721,039 $29,462,518,935 $28,978,331,478 $56 -
Jul-18 2025 $28,978,331,478 $28,197,485,716 $28,978,331,478 $28,212,504,622 - -
Jul-17 2025 $28,212,504,622 $27,902,069,284 $28,988,514,277 $27,902,069,284 - -
Jul-16 2025 $27,902,069,284 $26,332,183,486 $27,902,069,284 $26,332,183,486 - -
Jul-15 2025 $26,332,183,486 $26,332,183,486 $27,404,554,996 $27,297,070,881 - -

Análisis de precios históricos y de mercado de SUPER FLOKI (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 14-03-2024.