Cap Mercado $3.60T 0.88%
Volumen 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Monedas 32.368 +15
Exchanges 885
Ultima actualización 7 Segundos atrás
SUPER FLOKI FLOKI

Precios Históricos de SUPER FLOKI (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $25,954,817,630 $25,347,239,646 $25,979,359,956 $25,979,359,956 - -
Jul-07 2025 $25,979,359,956 $25,979,359,956 $26,585,288,548 $26,002,796,613 - -
Jul-06 2025 $26,002,796,613 $25,388,031,065 $26,002,796,613 $25,523,060,684 - -
Jul-05 2025 $25,523,060,684 $25,523,060,684 $26,443,465,715 $25,805,124,896 - -
Jul-04 2025 $25,805,124,896 $25,533,023,359 $26,006,555,897 $26,006,555,897 - -
Jul-03 2025 $26,006,555,897 $25,490,072,521 $29,371,550,227 $25,490,072,521 - -
Jul-02 2025 $25,490,072,521 $24,833,034,889 $25,490,072,521 $24,992,264,152 - -
Jul-01 2025 $24,992,264,152 $24,990,479,174 $25,772,634,742 $24,990,479,174 - -
Jun-30 2025 $24,990,479,174 $24,254,934,126 $24,990,479,174 $24,540,107,075 - -
Jun-29 2025 $24,540,107,075 $24,540,107,075 $25,085,552,675 $24,576,293,543 - -
Jun-28 2025 $24,576,293,543 $23,883,112,099 $24,576,293,543 $24,267,669,401 - -
Jun-27 2025 $24,267,669,401 $24,267,669,401 $24,801,772,113 $24,423,066,244 - -
Jun-26 2025 $24,423,066,244 $23,920,602,784 $25,557,726,714 $25,557,726,714 - -
Jun-25 2025 $25,557,726,714 $23,865,499,112 $27,959,000,481 $23,865,499,112 - -
Jun-24 2025 $23,865,499,112 $23,170,862,009 $24,106,061,329 $24,106,061,329 - -

Análisis de precios históricos y de mercado de SUPER FLOKI (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 482 días, desde el día 14-03-2024.