Cap Mercado $4.08T -1.48%
Volumen 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
SUPER CAT CAT

Precios Históricos de SUPER CAT (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $65,689,117,285 $62,357,767,997 $68,356,458,630 $68,356,458,630 - -
Aug-19 2025 $68,356,458,630 $51,485,111,585 $77,951,062,192 $53,599,134,311 - -
Aug-18 2025 $53,599,134,311 $53,599,134,311 $53,846,857,284 $53,846,857,284 - -
Aug-17 2025 $53,846,857,284 $51,600,817,553 $53,846,857,284 $51,600,817,553 - -
Aug-16 2025 $51,600,817,553 $50,394,957,137 $51,600,817,553 $50,394,957,137 - -
Aug-15 2025 $50,394,957,137 $50,394,957,137 $52,244,732,029 $52,244,732,029 - -
Aug-14 2025 $52,244,732,029 $51,810,525,219 $53,136,231,352 $51,810,525,219 - -
Aug-13 2025 $51,810,525,219 $51,805,685,764 $53,341,909,664 $51,805,685,764 - -
Aug-12 2025 $51,805,685,764 $49,795,044,402 $51,805,685,764 $50,298,229,379 $30 -
Aug-11 2025 $50,298,229,379 $49,781,129,329 $50,298,229,379 $49,781,129,329 - -
Aug-10 2025 $49,781,129,329 $49,725,686,564 $50,459,690,341 $49,725,686,564 - -
Aug-09 2025 $49,725,686,564 $48,576,524,744 $49,725,686,564 $48,576,524,744 - -
Aug-08 2025 $48,576,524,744 $47,504,808,997 $48,834,740,543 $47,504,808,997 - -
Aug-07 2025 $47,504,808,997 $46,565,347,885 $47,736,504,716 $47,736,504,716 - -
Aug-06 2025 $47,736,504,716 $46,537,002,019 $47,736,504,716 $46,537,002,019 - -

Análisis de precios históricos y de mercado de SUPER CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 20-02-2024.