Cap Mercado $3.46T
0.09%
Volumen 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Monedas
32.166
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPER CAT (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $47,922,451,359 | $47,922,451,359 | $48,069,904,369 | $48,069,904,369 | - | - |
| Jun-17 2025 | $48,069,904,369 | $48,069,904,369 | $49,061,744,269 | $49,061,744,269 | - | - |
| Jun-16 2025 | $49,061,744,269 | $47,210,525,871 | $49,061,744,269 | $47,210,525,871 | - | - |
| Jun-15 2025 | $47,210,525,871 | $47,210,525,871 | $48,867,862,540 | $47,829,414,258 | - | - |
| Jun-14 2025 | $47,829,414,258 | $47,695,854,226 | $47,829,414,258 | $47,791,737,734 | - | - |
| Jun-13 2025 | $47,791,737,734 | $47,791,737,734 | $49,627,139,960 | $49,627,139,960 | - | - |
| Jun-12 2025 | $49,627,139,960 | $49,172,951,300 | $50,036,172,606 | $50,036,172,606 | - | - |
| Jun-11 2025 | $50,036,172,606 | $50,021,438,149 | $50,767,503,114 | $50,021,438,149 | - | - |
| Jun-10 2025 | $50,021,438,149 | $48,835,102,181 | $50,021,438,149 | $49,494,477,870 | - | - |
| Jun-09 2025 | $49,494,477,870 | $48,915,569,719 | $49,494,477,870 | $48,915,569,719 | - | - |
| Jun-08 2025 | $48,205,216,708 | $48,205,216,708 | $48,840,173,769 | $48,840,173,769 | - | - |
| Jun-07 2025 | $48,457,021,964 | $48,457,021,964 | $48,457,021,964 | $48,457,021,964 | - | - |
| Jun-06 2025 | $48,457,021,964 | $48,383,585,240 | $48,457,021,964 | $48,383,585,240 | - | - |
| Jun-05 2025 | $48,383,585,240 | $48,383,585,240 | $50,253,581,520 | $50,253,581,520 | - | - |
| Jun-04 2025 | $50,253,581,520 | $48,923,158,808 | $50,253,581,520 | $48,923,158,808 | - | - |