Cap Mercado $2.46T
-3.06%
Volumen 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de sunpepe (SUNPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | $63,578 |
| Feb-25 2026 | $0.00006359 | $0.00006265 | $0.00006359 | $0.00006265 | - | $63,600 |
| Feb-24 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | $62,657 |
| Feb-23 2026 | $0.00006265 | $0.00006265 | $0.00006423 | $0.00006423 | - | $62,657 |
| Feb-22 2026 | $0.00006423 | $0.00006368 | $0.00006423 | $0.00006368 | - | $64,236 |
| Feb-21 2026 | $0.00006368 | $0.00006368 | $0.00006368 | $0.00006368 | - | $63,683 |
| Feb-20 2026 | $0.00006368 | $0.00006199 | $0.00006368 | $0.00006199 | - | $63,683 |
| Feb-19 2026 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $61,995 |
| Feb-18 2026 | $0.00006199 | $0.00006199 | $0.00006344 | $0.00006344 | - | $61,995 |
| Feb-17 2026 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | $63,447 |
| Feb-16 2026 | $0.00006344 | $0.00006226 | $0.00006345 | $0.00006345 | - | $63,447 |
| Feb-15 2026 | $0.00006345 | $0.00006249 | $0.00006345 | $0.00006249 | - | $63,456 |
| Feb-14 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-13 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-12 2026 | $0.00006249 | $0.00006238 | $0.00006249 | $0.00006238 | - | $62,496 |