Cap Mercado $3.46T
-0.2%
Volumen 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sunpepe (SUNPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00006709 | $0.00006709 | $0.00006778 | $0.00006778 | - | $67,096 |
| Jan-15 2026 | $0.00006624 | $0.00006497 | $0.00006624 | $0.00006497 | - | $66,241 |
| Jan-14 2026 | $0.00006497 | $0.00006497 | $0.00006497 | $0.00006497 | - | $64,974 |
| Jan-13 2026 | $0.00006497 | $0.00006497 | $0.00006518 | $0.00006505 | - | $64,974 |
| Jan-12 2026 | $0.00006505 | $0.00006505 | $0.00006541 | $0.00006541 | - | $65,052 |
| Jan-11 2026 | $0.00006541 | $0.00006541 | $0.00006546 | $0.00006546 | - | $65,419 |
| Jan-10 2026 | $0.00006546 | $0.00006511 | $0.00006569 | $0.00006569 | - | $65,460 |
| Jan-09 2026 | $0.00006569 | $0.00006501 | $0.00006569 | $0.00006521 | - | $65,699 |
| Jan-08 2026 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | $65,213 |
| Jan-07 2026 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | $65,213 |
| Jan-06 2026 | $0.00006521 | $0.0000648 | $0.00006523 | $0.0000648 | - | $65,213 |
| Jan-05 2026 | $0.0000654 | $0.00006522 | $0.00006797 | $0.00006769 | - | $65,403 |
| Jan-04 2026 | $0.00006769 | $0.00006537 | $0.00006769 | $0.00006537 | $25,948 | $67,698 |
| Jan-03 2026 | $0.00006537 | $0.00006309 | $0.00006537 | $0.00006309 | - | $65,379 |
| Jan-02 2026 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | $63,091 |