Cap Mercado $2.60T
-1.04%
Volumen 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de sunpepe (SUNPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00006839 | $0.00006839 | $0.00006839 | $0.00006839 | - | $68,397 |
| Mar-17 2026 | $0.00006839 | $0.00006655 | $0.00006839 | $0.00006655 | - | $68,397 |
| Mar-16 2026 | $0.00006655 | $0.00006498 | $0.00006655 | $0.00006498 | - | $66,551 |
| Mar-15 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-14 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-13 2026 | $0.00006498 | $0.00006391 | $0.00006498 | $0.00006403 | - | $64,982 |
| Mar-12 2026 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $64,031 |
| Mar-11 2026 | $0.00006403 | $0.00006337 | $0.00006403 | $0.00006337 | - | $64,031 |
| Mar-10 2026 | $0.00006337 | $0.00006315 | $0.0000637 | $0.0000637 | - | $63,373 |
| Mar-09 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-08 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-07 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-06 2026 | $0.0000637 | $0.00006267 | $0.0000637 | $0.00006267 | - | $63,701 |
| Mar-05 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-04 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |