Cap Mercado $2.54T
3.31%
Volumen 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sunpepe (SUNPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | $59,807 |
| Feb-05 2026 | $0.0000598 | $0.0000598 | $0.00006298 | $0.00006298 | $4 | $59,807 |
| Feb-04 2026 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | $62,987 |
| Feb-03 2026 | $0.00006298 | $0.00006293 | $0.00006306 | $0.00006306 | - | $62,987 |
| Feb-02 2026 | $0.00006306 | $0.00006265 | $0.0000631 | $0.00006292 | $8 | $63,065 |
| Feb-01 2026 | $0.00006292 | $0.00006292 | $0.00006372 | $0.00006365 | - | $62,925 |
| Jan-31 2026 | $0.00006365 | $0.00006365 | $0.00006529 | $0.00006529 | - | $63,651 |
| Jan-30 2026 | $0.00006529 | $0.00006529 | $0.00006529 | $0.00006529 | - | $65,294 |
| Jan-29 2026 | $0.00006555 | $0.00006501 | $0.00006578 | $0.00006501 | - | $65,551 |
| Jan-28 2026 | $0.00006501 | $0.0000647 | $0.00006522 | $0.00006522 | - | $65,012 |
| Jan-27 2026 | $0.00006522 | $0.00006522 | $0.0000658 | $0.0000658 | - | $65,225 |
| Jan-26 2026 | $0.0000658 | $0.0000658 | $0.00006631 | $0.00006631 | - | $65,802 |
| Jan-25 2026 | $0.00006631 | $0.00006604 | $0.00006631 | $0.00006604 | - | $66,313 |
| Jan-24 2026 | $0.00006604 | $0.00006581 | $0.00006651 | $0.00006651 | - | $66,041 |
| Jan-23 2026 | $0.00006651 | $0.00006651 | $0.0000684 | $0.00006687 | - | $66,519 |