Cap Mercado $3.32T
0.39%
Volumen 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00032717 | $0.00028027 | $0.00032717 | $0.00028027 | - | - |
| Jan-09 2026 | $0.00028027 | $0.00022928 | $0.00028027 | $0.00022928 | - | - |
| Jan-08 2026 | $0.00022928 | $0.00022928 | $0.00022928 | $0.00022928 | - | - |
| Jan-07 2026 | $0.00022928 | $0.00022928 | $0.00022928 | $0.00022928 | - | - |
| Jan-06 2026 | $0.00022928 | $0.00021789 | $0.00022928 | $0.00021789 | - | - |
| Jan-05 2026 | $0.00021789 | $0.00021789 | $0.00021789 | $0.00021789 | - | - |
| Jan-04 2026 | $0.00021789 | $0.00020911 | $0.00021789 | $0.00020911 | - | - |
| Jan-03 2026 | $0.00020911 | $0.00020481 | $0.00020911 | $0.00020481 | - | - |
| Jan-02 2026 | $0.00020481 | $0.00018873 | $0.00020481 | $0.00018873 | - | - |
| Jan-01 2026 | $0.00018873 | $0.00018345 | $0.00018873 | $0.00018345 | - | - |
| Dec-31 2025 | $0.00018345 | $0.00018345 | $0.00018987 | $0.00018987 | - | - |
| Dec-30 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Dec-29 2025 | $0.00018987 | $0.00018987 | $0.00019582 | $0.00019582 | - | - |
| Dec-28 2025 | $0.00019582 | $0.00019582 | $0.00019582 | $0.00019582 | - | - |
| Dec-27 2025 | $0.00019068 | $0.00018759 | $0.00019068 | $0.00018759 | - | - |