Cap Mercado $2.78T
-2.61%
Volumen 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00018378 | $0.00018378 | $0.00018378 | $0.00018378 | - | - |
| Jan-31 2026 | $0.00018378 | $0.00018378 | $0.00020156 | $0.00020156 | - | - |
| Jan-30 2026 | $0.00020156 | $0.00020156 | $0.0002119 | $0.0002119 | - | - |
| Jan-29 2026 | $0.0002119 | $0.0002119 | $0.00021433 | $0.00021433 | - | - |
| Jan-28 2026 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | - |
| Jan-27 2026 | $0.00021433 | $0.00021433 | $0.00021685 | $0.00021685 | - | - |
| Jan-26 2026 | $0.00021685 | $0.00021685 | $0.00021685 | $0.00021685 | - | - |
| Jan-25 2026 | $0.00021685 | $0.00021685 | $0.00022867 | $0.00022867 | - | - |
| Jan-24 2026 | $0.00022867 | $0.00022867 | $0.00023653 | $0.00023653 | - | - |
| Jan-23 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-22 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-21 2026 | $0.00023653 | $0.00023653 | $0.00023653 | $0.00023653 | - | - |
| Jan-20 2026 | $0.00023653 | $0.00023653 | $0.00024363 | $0.00024363 | - | - |
| Jan-19 2026 | $0.00024363 | $0.00024363 | $0.00025058 | $0.00025058 | $0 | - |
| Jan-18 2026 | $0.00025058 | $0.00025058 | $0.00025058 | $0.00025058 | - | - |