Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00045473 | $0.00042512 | $0.00045473 | $0.0004425 | - | - |
| Aug-17 2025 | $0.0004425 | $0.00041439 | $0.0004425 | $0.00041439 | - | - |
| Aug-16 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-15 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-14 2025 | $0.00041439 | $0.00041439 | $0.0004568 | $0.00045115 | - | - |
| Aug-13 2025 | $0.00045115 | $0.00043495 | $0.00045115 | $0.00043495 | $0 | - |
| Aug-12 2025 | $0.00043495 | $0.0004181 | $0.00043495 | $0.0004181 | - | - |
| Aug-11 2025 | $0.0004181 | $0.0004181 | $0.00043251 | $0.00043251 | - | - |
| Aug-10 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-09 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-08 2025 | $0.00043251 | $0.0004195 | $0.00043251 | $0.0004195 | - | - |
| Aug-07 2025 | $0.0004195 | $0.0004195 | $0.00045785 | $0.00043605 | $0 | - |
| Aug-06 2025 | $0.00043605 | $0.00040129 | $0.00043605 | $0.00040415 | - | - |
| Aug-05 2025 | $0.00040415 | $0.00040415 | $0.00043435 | $0.00041034 | - | - |
| Aug-04 2025 | $0.00041034 | $0.0003939 | $0.00041034 | $0.0003939 | - | - |