Cap Mercado $3.45T
-0.13%
Volumen 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monedas
32.167
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00038081 | $0.00036381 | $0.0003902 | $0.0003902 | - | - |
| Jun-17 2025 | $0.0003902 | $0.0003902 | $0.00040826 | $0.00040826 | - | - |
| Jun-16 2025 | $0.00040826 | $0.00038778 | $0.00040826 | $0.00038778 | - | - |
| Jun-15 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-14 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-13 2025 | $0.00038778 | $0.00038778 | $0.00042064 | $0.00042064 | - | - |
| Jun-12 2025 | $0.00042064 | $0.00042064 | $0.00046187 | $0.00046187 | - | - |
| Jun-11 2025 | $0.00046187 | $0.00044676 | $0.00046187 | $0.00044676 | - | - |
| Jun-10 2025 | $0.00044676 | $0.00042076 | $0.00044676 | $0.00042076 | - | - |
| Jun-09 2025 | $0.00042076 | $0.00042076 | $0.00042076 | $0.00042076 | - | - |
| Jun-08 2025 | $0.00042076 | $0.00042076 | $0.00042995 | $0.00042995 | - | - |
| Jun-07 2025 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | - |
| Jun-06 2025 | $0.00042995 | $0.00039777 | $0.00042995 | $0.00039777 | - | - |
| Jun-05 2025 | $0.00039777 | $0.00039777 | $0.00043165 | $0.00043165 | - | - |
| Jun-04 2025 | $0.00043165 | $0.00043165 | $0.00043165 | $0.00043165 | - | - |