Cap Mercado $3.50T
2.4%
Volumen 24h $254.92B
-34.28%
BTC % 54.98%
-0.5%
ETH % 11.11%
-0.81%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00124185 | $0.00118926 | $0.00124223 | $0.00118926 | $0 | - |
| Jan-13 2025 | $0.00118926 | $0.00118926 | $0.00126901 | $0.00126901 | $1 | - |
| Jan-12 2025 | $0.00126901 | $0.00126901 | $0.00126901 | $0.00126901 | - | - |
| Jan-11 2025 | $0.00126901 | $0.00126901 | $0.00126901 | $0.00126901 | - | - |
| Jan-10 2025 | $0.00126901 | $0.00122257 | $0.00126901 | $0.00122257 | $0 | - |
| Jan-09 2025 | $0.00122257 | $0.00122257 | $0.0012527 | $0.0012527 | $0 | - |
| Jan-08 2025 | $0.0012527 | $0.0012527 | $0.00129175 | $0.00129175 | $1 | - |
| Jan-07 2025 | $0.0012982 | $0.0012982 | $0.0014391 | $0.0014391 | $1 | - |
| Jan-06 2025 | $0.0014391 | $0.0014391 | $0.0014391 | $0.0014391 | - | - |
| Jan-05 2025 | $0.0014391 | $0.0014391 | $0.0014391 | $0.0014391 | - | - |
| Jan-04 2025 | $0.0014391 | $0.00139995 | $0.0014391 | $0.00139995 | $0 | - |
| Jan-03 2025 | $0.00139995 | $0.00132233 | $0.00139995 | $0.00132233 | $1 | - |
| Jan-02 2025 | $0.00132233 | $0.00129981 | $0.00133803 | $0.00129981 | $5 | - |
| Jan-01 2025 | $0.00129981 | $0.0012509 | $0.00129981 | $0.00128572 | $0 | - |
| Dec-31 2024 | $0.00128572 | $0.00128572 | $0.00128572 | $0.00128572 | - | - |