Cap Mercado $2.60T
-0.44%
Volumen 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00144365 | $0.0014083 | $0.00144365 | $0.0014083 | $0 | - |
| Jul-26 2024 | $0.0014083 | $0.00135674 | $0.0014083 | $0.00135674 | $1 | - |
| Jul-25 2024 | $0.00135674 | $0.00135674 | $0.00143749 | $0.00143749 | $1 | - |
| Jul-24 2024 | $0.00143749 | $0.00143749 | $0.00154565 | $0.00154565 | $0 | - |
| Jul-23 2024 | $0.00154565 | $0.00150322 | $0.00154565 | $0.00150322 | $0 | - |
| Jul-22 2024 | $0.00150322 | $0.00150322 | $0.00150322 | $0.00150322 | - | - |
| Jul-21 2024 | $0.00150322 | $0.00150322 | $0.00150322 | $0.00150322 | - | - |
| Jul-20 2024 | $0.00150322 | $0.00142019 | $0.00150322 | $0.00142019 | $0 | - |
| Jul-19 2024 | $0.00142019 | $0.00142019 | $0.00145539 | $0.00145539 | $0 | - |
| Jul-18 2024 | $0.00145539 | $0.00145539 | $0.00153884 | $0.00153884 | $0 | - |
| Jul-17 2024 | $0.00153884 | $0.00152265 | $0.00153884 | $0.00152265 | $0 | - |
| Jul-16 2024 | $0.00152265 | $0.00145552 | $0.00152806 | $0.00152806 | $1 | - |
| Jul-15 2024 | $0.00152806 | $0.00147214 | $0.00152806 | $0.00147214 | $0 | - |
| Jul-14 2024 | $0.00147214 | $0.00147214 | $0.00147214 | $0.00147214 | - | - |
| Jul-13 2024 | $0.00147214 | $0.0014116 | $0.00147214 | $0.0014116 | $0 | - |