Cap Mercado $3.12T
-2.54%
Volumen 24h $229.27B
5.22%
BTC % 55.12%
0.72%
ETH % 10.95%
-1.46%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00020275 | $0.00020275 | $0.00020275 | $0.00020275 | - | - |
| Dec-15 2025 | $0.00020275 | $0.00020275 | $0.00021728 | $0.000213 | - | - |
| Dec-14 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-13 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-12 2025 | $0.00021815 | $0.00021815 | $0.00021815 | $0.00021815 | - | - |
| Dec-11 2025 | $0.00021815 | $0.00021815 | $0.00022419 | $0.00022419 | - | - |
| Dec-10 2025 | $0.00022419 | $0.00022419 | $0.00023244 | $0.00023244 | - | - |
| Dec-09 2025 | $0.00023244 | $0.00022278 | $0.00023244 | $0.00022278 | - | - |
| Dec-08 2025 | $0.00022278 | $0.00022278 | $0.00022278 | $0.00022278 | - | - |
| Dec-07 2025 | $0.00022278 | $0.00022278 | $0.00022278 | $0.00022278 | - | - |
| Dec-06 2025 | $0.00022278 | $0.00021599 | $0.00022278 | $0.00021599 | - | - |
| Dec-05 2025 | $0.00021599 | $0.00021599 | $0.00022293 | $0.00022293 | - | - |
| Dec-04 2025 | $0.00022293 | $0.00022293 | $0.0002311 | $0.0002311 | - | - |
| Dec-03 2025 | $0.0002311 | $0.00022825 | $0.00023761 | $0.00023761 | - | - |
| Dec-02 2025 | $0.00023761 | $0.00021638 | $0.00023836 | $0.00021638 | - | - |