Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0004351 | $0.00043054 | $0.0004463 | $0.0004463 | - | - |
| Jul-14 2025 | $0.0004463 | $0.0004463 | $0.00046705 | $0.00046331 | - | - |
| Jul-13 2025 | $0.00046331 | $0.00046331 | $0.00046331 | $0.00046331 | - | - |
| Jul-12 2025 | $0.00046331 | $0.00046331 | $0.00046331 | $0.00046331 | - | - |
| Jul-11 2025 | $0.00046331 | $0.00043488 | $0.00046331 | $0.00043488 | - | - |
| Jul-10 2025 | $0.00043488 | $0.00040274 | $0.00043488 | $0.00040274 | $0 | - |
| Jul-09 2025 | $0.00040274 | $0.00037608 | $0.00040274 | $0.00037608 | - | - |
| Jul-08 2025 | $0.00037608 | $0.00036358 | $0.00037608 | $0.00036358 | $1 | - |
| Jul-07 2025 | $0.00036358 | $0.00035236 | $0.00036358 | $0.00035236 | - | - |
| Jul-06 2025 | $0.00035236 | $0.0003471 | $0.00035236 | $0.0003471 | - | - |
| Jul-05 2025 | $0.0003471 | $0.0003471 | $0.0003471 | $0.0003471 | - | - |
| Jul-04 2025 | $0.0003471 | $0.0003471 | $0.00036775 | $0.00036775 | - | - |
| Jul-03 2025 | $0.00036775 | $0.00035962 | $0.00036775 | $0.00035962 | - | - |
| Jul-02 2025 | $0.00035962 | $0.00034318 | $0.00035962 | $0.00034318 | - | - |
| Jul-01 2025 | $0.00034318 | $0.00034318 | $0.00038262 | $0.00038262 | - | - |