Cap Mercado $3.28T
0.99%
Volumen 24h $379.44B
18.42%
BTC % 55.38%
0.34%
ETH % 11.43%
0.61%
Monedas
29.625
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00125704 | $0.00111128 | $0.00125704 | $0.00111128 | $1 | - |
| Nov-17 2024 | $0.00111128 | $0.00111128 | $0.00122112 | $0.00115011 | $1 | - |
| Nov-16 2024 | $0.00115011 | $0.00100449 | $0.00118474 | $0.00100449 | $1 | - |
| Nov-15 2024 | $0.00100449 | $0.00100449 | $0.00100449 | $0.00100449 | - | - |
| Nov-14 2024 | $0.00104862 | $0.00104322 | $0.00104862 | $0.00104322 | $1 | - |
| Nov-13 2024 | $0.00104322 | $0.00102268 | $0.00113535 | $0.00113535 | $2 | - |
| Nov-12 2024 | $0.00113535 | $0.00109208 | $0.00118373 | $0.00118373 | $1 | - |
| Nov-11 2024 | $0.00118373 | $0.0011374 | $0.00118373 | $0.0011374 | $0 | - |
| Nov-10 2024 | $0.0011374 | $0.00107783 | $0.0011374 | $0.00107783 | $0 | - |
| Nov-09 2024 | $0.00107783 | $0.00107783 | $0.00107783 | $0.00107783 | - | - |
| Nov-08 2024 | $0.00107783 | $0.00096548 | $0.00107783 | $0.00096548 | $1 | - |
| Nov-07 2024 | $0.00096548 | $0.00094003 | $0.00096548 | $0.00094003 | $0 | - |
| Nov-06 2024 | $0.00094003 | $0.00081874 | $0.00094003 | $0.00081874 | $1 | - |
| Nov-05 2024 | $0.00081874 | $0.00081874 | $0.00081874 | $0.00081874 | - | - |
| Nov-04 2024 | $0.00081874 | $0.00081874 | $0.00083697 | $0.00083697 | $0 | - |