Cap Mercado $2.97T
6.39%
Volumen 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00107783 | $0.00107783 | $0.00107783 | $0.00107783 | - | - |
| Nov-08 2024 | $0.00107783 | $0.00096548 | $0.00107783 | $0.00096548 | $1 | - |
| Nov-07 2024 | $0.00096548 | $0.00094003 | $0.00096548 | $0.00094003 | $0 | - |
| Nov-06 2024 | $0.00094003 | $0.00081874 | $0.00094003 | $0.00081874 | $1 | - |
| Nov-05 2024 | $0.00081874 | $0.00081874 | $0.00081874 | $0.00081874 | - | - |
| Nov-04 2024 | $0.00081874 | $0.00081874 | $0.00083697 | $0.00083697 | $0 | - |
| Nov-03 2024 | $0.00083697 | $0.00083314 | $0.00087749 | $0.00087749 | $1 | - |
| Nov-02 2024 | $0.00087749 | $0.00087639 | $0.00089131 | $0.00089131 | $0 | - |
| Nov-01 2024 | $0.00089131 | $0.00089131 | $0.00090069 | $0.00090069 | $0 | - |
| Oct-31 2024 | $0.00090069 | $0.00090069 | $0.00093412 | $0.00093412 | $0 | - |
| Oct-30 2024 | $0.00093412 | $0.00093096 | $0.00093412 | $0.00093096 | $0 | - |
| Oct-29 2024 | $0.00093096 | $0.00092631 | $0.00093096 | $0.00092631 | $0 | - |
| Oct-28 2024 | $0.00092631 | $0.00092631 | $0.00092631 | $0.00092631 | - | - |
| Oct-27 2024 | $0.00092631 | $0.00089617 | $0.00092631 | $0.00089617 | $0 | - |
| Oct-26 2024 | $0.00089617 | $0.00089617 | $0.00089617 | $0.00089617 | - | - |