Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Sunflower Farm (SFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-13 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-12 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-11 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-10 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-09 2024 | $0.00103084 | $0.00103084 | $0.0010767 | $0.0010767 | $0 | - |
| Oct-08 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-07 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-06 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-05 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-04 2024 | $0.0010767 | $0.00103659 | $0.0010767 | $0.00103659 | $0 | - |
| Oct-03 2024 | $0.00103659 | $0.00103508 | $0.00103659 | $0.00103508 | $0 | - |
| Oct-02 2024 | $0.00103508 | $0.00103224 | $0.00103508 | $0.00103224 | $0 | - |
| Oct-01 2024 | $0.00103224 | $0.00103224 | $0.00110982 | $0.00110982 | $0 | - |
| Sep-30 2024 | $0.00110982 | $0.00110982 | $0.00116583 | $0.00116583 | $1 | - |