Cap Mercado $4.15T
0.59%
Volumen 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUNDOG (SUNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042564 | $0.042175 | $0.043609 | $0.042734 | $12,460,269 | $42,454,992 |
| Aug-18 2025 | $0.042927 | $0.042437 | $0.045352 | $0.045352 | $12,473,419 | $42,816,403 |
| Aug-17 2025 | $0.045538 | $0.045377 | $0.04675 | $0.045714 | $6,263,153 | $45,420,612 |
| Aug-16 2025 | $0.04622 | $0.045586 | $0.046848 | $0.046815 | $6,852,094 | $46,100,818 |
| Aug-15 2025 | $0.047145 | $0.046349 | $0.052919 | $0.049101 | $17,002,431 | $47,024,003 |
| Aug-14 2025 | $0.049549 | $0.045996 | $0.04982 | $0.049143 | $26,676,766 | $49,422,056 |
| Aug-13 2025 | $0.049147 | $0.047764 | $0.050104 | $0.048058 | $16,139,248 | $49,020,848 |
| Aug-12 2025 | $0.04803 | $0.045279 | $0.048292 | $0.045279 | $11,393,571 | $47,906,644 |
| Aug-11 2025 | $0.045602 | $0.045598 | $0.048533 | $0.048424 | $11,427,879 | $45,484,569 |
| Aug-10 2025 | $0.048654 | $0.046542 | $0.049104 | $0.048283 | $8,248,556 | $48,528,553 |
| Aug-09 2025 | $0.047896 | $0.046375 | $0.049378 | $0.046666 | $7,491,118 | $47,773,115 |
| Aug-08 2025 | $0.047165 | $0.045427 | $0.047165 | $0.046727 | $7,081,795 | $47,043,861 |
| Aug-07 2025 | $0.047011 | $0.043057 | $0.047011 | $0.043057 | $7,826,937 | $46,890,359 |
| Aug-06 2025 | $0.042984 | $0.041833 | $0.043415 | $0.043182 | $6,962,711 | $42,873,819 |
| Aug-05 2025 | $0.042665 | $0.0426 | $0.047786 | $0.047786 | $8,678,051 | $42,555,448 |