Cap Mercado $2.62T
2.42%
Volumen 24h $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUNDOG (SUNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00571496 | $0.00571496 | $0.00591323 | $0.00591323 | $3,131,465 | $5,700,222 |
| Mar-21 2026 | $0.00592007 | $0.00582601 | $0.00593088 | $0.00584847 | $2,015,113 | $5,904,803 |
| Mar-20 2026 | $0.00586805 | $0.00570483 | $0.0060004 | $0.00583221 | $3,041,549 | $5,852,923 |
| Mar-19 2026 | $0.00580416 | $0.00568656 | $0.00608052 | $0.00607969 | $3,203,285 | $5,789,192 |
| Mar-18 2026 | $0.00608744 | $0.00596222 | $0.00656309 | $0.00651266 | $7,052,612 | $6,071,740 |
| Mar-17 2026 | $0.00652762 | $0.00652762 | $0.00683626 | $0.00676678 | $3,587,767 | $6,510,792 |
| Mar-16 2026 | $0.00681365 | $0.00661853 | $0.00696486 | $0.0067942 | $4,799,718 | $6,796,082 |
| Mar-15 2026 | $0.00675997 | $0.00671019 | $0.00701714 | $0.00701714 | $2,768,803 | $6,742,540 |
| Mar-14 2026 | $0.00696492 | $0.00672678 | $0.00843287 | $0.00822847 | $8,223,006 | $6,946,956 |
| Mar-13 2026 | $0.00872208 | $0.00626713 | $0.00872208 | $0.00635369 | $9,673,758 | $8,699,586 |
| Mar-12 2026 | $0.00633871 | $0.0061303 | $0.00643095 | $0.00617586 | $2,865,759 | $6,322,370 |
| Mar-11 2026 | $0.00618405 | $0.00611302 | $0.00618405 | $0.00613352 | $2,071,024 | $6,168,105 |
| Mar-10 2026 | $0.00613434 | $0.00607732 | $0.00627371 | $0.00619324 | $2,989,946 | $6,118,526 |
| Mar-09 2026 | $0.00626863 | $0.00619977 | $0.00644762 | $0.00644762 | $3,686,864 | $6,252,467 |
| Mar-08 2026 | $0.00633139 | $0.0061163 | $0.006417 | $0.00613029 | $3,278,604 | $6,315,063 |