Cap Mercado $2.58T
-0.14%
Volumen 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUNDOG (SUNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00638387 | $0.00633241 | $0.00660372 | $0.0065942 | $2,244,525 | $6,367,405 |
| Feb-07 2026 | $0.00664443 | $0.00633657 | $0.00681445 | $0.00651294 | $3,282,027 | $6,627,292 |
| Feb-06 2026 | $0.00647685 | $0.00603898 | $0.00654117 | $0.00612457 | $5,204,952 | $6,460,147 |
| Feb-05 2026 | $0.00598143 | $0.00585895 | $0.00679794 | $0.0067465 | $7,020,404 | $5,966,006 |
| Feb-04 2026 | $0.006738 | $0.00664639 | $0.00707136 | $0.00693542 | $11,768,180 | $6,720,624 |
| Feb-03 2026 | $0.0069757 | $0.00689294 | $0.00745362 | $0.00745362 | $5,037,311 | $6,957,716 |
| Feb-02 2026 | $0.00744887 | $0.00712145 | $0.00744887 | $0.00738782 | $6,999,967 | $7,429,665 |
| Feb-01 2026 | $0.00727646 | $0.00727646 | $0.0077281 | $0.00744505 | $5,731,318 | $7,257,700 |
| Jan-31 2026 | $0.0073408 | $0.00727612 | $0.0083355 | $0.00824668 | $5,598,989 | $7,321,870 |
| Jan-30 2026 | $0.00821852 | $0.00796948 | $0.00855209 | $0.00854366 | $6,128,053 | $8,197,324 |
| Jan-29 2026 | $0.0084455 | $0.00816469 | $0.00887265 | $0.00887265 | $5,351,925 | $8,423,722 |
| Jan-28 2026 | $0.00886963 | $0.0088554 | $0.00964536 | $0.00904807 | $5,858,019 | $8,846,752 |
| Jan-27 2026 | $0.00905231 | $0.00886938 | $0.00925044 | $0.00925044 | $4,161,793 | $9,028,961 |
| Jan-26 2026 | $0.00921841 | $0.00903029 | $0.00936257 | $0.00904538 | $5,960,162 | $9,194,638 |
| Jan-25 2026 | $0.00906638 | $0.00905044 | $0.00970096 | $0.00968967 | $5,164,227 | $9,042,996 |