Cap Mercado $2.52T
2.04%
Volumen 24h $252.39B
20.39%
BTC % 54.22%
0.66%
ETH % 9.62%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SUNDOG (SUNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00624247 | $0.00616269 | $0.00630259 | $0.00623158 | $4,004,193 | $6,226,373 |
| Mar-01 2026 | $0.00623791 | $0.00623194 | $0.00650208 | $0.00626992 | $3,175,471 | $6,221,821 |
| Feb-28 2026 | $0.00629626 | $0.00612318 | $0.00650838 | $0.00638652 | $2,956,473 | $6,280,029 |
| Feb-27 2026 | $0.00635162 | $0.00635162 | $0.00660015 | $0.00637784 | $7,778,426 | $6,335,246 |
| Feb-26 2026 | $0.00639619 | $0.00635559 | $0.00672922 | $0.00672147 | $3,355,547 | $6,379,702 |
| Feb-25 2026 | $0.00681723 | $0.00648523 | $0.00691671 | $0.00648523 | $4,282,494 | $6,799,651 |
| Feb-24 2026 | $0.00650641 | $0.00633716 | $0.00669324 | $0.00649445 | $3,223,396 | $6,489,630 |
| Feb-23 2026 | $0.00653637 | $0.00645896 | $0.00710364 | $0.00671182 | $7,182,453 | $6,519,513 |
| Feb-22 2026 | $0.00670104 | $0.00652588 | $0.00671701 | $0.0066868 | $2,853,026 | $6,683,763 |
| Feb-21 2026 | $0.0067136 | $0.00662661 | $0.00683515 | $0.00672184 | $2,168,092 | $6,696,292 |
| Feb-20 2026 | $0.00678357 | $0.00657993 | $0.00684164 | $0.00662638 | $3,662,282 | $6,766,082 |
| Feb-19 2026 | $0.00660879 | $0.0065067 | $0.00676509 | $0.00672492 | $3,160,427 | $6,591,749 |
| Feb-18 2026 | $0.00677183 | $0.00674645 | $0.00721386 | $0.00706888 | $3,845,198 | $6,754,363 |
| Feb-17 2026 | $0.00727332 | $0.00674739 | $0.00746166 | $0.00710757 | $3,574,790 | $7,254,563 |
| Feb-16 2026 | $0.00700227 | $0.00691884 | $0.00744587 | $0.00720711 | $3,833,715 | $6,984,212 |