Cap Mercado $2.61T
-3.19%
Volumen 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Monedas
34.482
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SUNDOG (SUNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00474843 | $0.00471784 | $0.00491336 | $0.00491336 | $2,241,780 | $4,736,183 |
| Apr-10 2026 | $0.00483791 | $0.00475698 | $0.00507656 | $0.0048523 | $4,419,168 | $4,825,438 |
| Apr-09 2026 | $0.0048664 | $0.00477569 | $0.00486655 | $0.00484879 | $2,524,923 | $4,853,856 |
| Apr-08 2026 | $0.00484997 | $0.00477729 | $0.00487934 | $0.00484318 | $2,964,098 | $4,837,469 |
| Apr-07 2026 | $0.004848 | $0.00470904 | $0.00488062 | $0.00484546 | $4,803,752 | $4,835,502 |
| Apr-06 2026 | $0.00487152 | $0.00472436 | $0.00501395 | $0.00476828 | $3,519,375 | $4,858,960 |
| Apr-05 2026 | $0.0046625 | $0.00466152 | $0.00474345 | $0.00474345 | $2,130,944 | $4,650,478 |
| Apr-04 2026 | $0.00479378 | $0.00466239 | $0.00479378 | $0.00478341 | $1,565,959 | $4,781,422 |
| Apr-03 2026 | $0.00477347 | $0.00476798 | $0.00489596 | $0.00484279 | $2,813,847 | $4,761,158 |
| Apr-02 2026 | $0.00484124 | $0.00481707 | $0.00506402 | $0.00506402 | $2,269,519 | $4,828,759 |
| Apr-01 2026 | $0.00511157 | $0.00497626 | $0.0052469 | $0.0052469 | $2,679,528 | $5,098,392 |
| Mar-31 2026 | $0.00518934 | $0.00501242 | $0.00530479 | $0.0052527 | $3,743,842 | $5,175,958 |
| Mar-30 2026 | $0.00527852 | $0.00497771 | $0.00540173 | $0.00499246 | $3,285,758 | $5,264,905 |
| Mar-29 2026 | $0.00502718 | $0.00490508 | $0.00510563 | $0.00490508 | $1,956,849 | $5,014,221 |
| Mar-28 2026 | $0.00491812 | $0.00489991 | $0.00522668 | $0.00517192 | $1,760,565 | $4,905,444 |