Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUNDOG (SUNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019313 | $0.019154 | $0.019519 | $0.019519 | $3,900,476 | $19,263,184 |
| Oct-24 2025 | $0.019507 | $0.019117 | $0.019571 | $0.019143 | $7,756,393 | $19,457,025 |
| Oct-23 2025 | $0.01907 | $0.019009 | $0.019512 | $0.019163 | $8,704,963 | $19,020,822 |
| Oct-22 2025 | $0.018913 | $0.018852 | $0.019969 | $0.019433 | $11,499,767 | $18,864,607 |
| Oct-21 2025 | $0.019613 | $0.019142 | $0.02083 | $0.020109 | $14,556,760 | $19,562,684 |
| Oct-20 2025 | $0.020183 | $0.019911 | $0.021156 | $0.02012 | $11,038,521 | $20,131,345 |
| Oct-19 2025 | $0.020373 | $0.01959 | $0.020793 | $0.019885 | $9,084,245 | $20,321,417 |
| Oct-18 2025 | $0.019978 | $0.019557 | $0.020447 | $0.019654 | $7,451,037 | $19,927,377 |
| Oct-17 2025 | $0.019908 | $0.01922 | $0.021389 | $0.021169 | $16,066,885 | $19,857,409 |
| Oct-16 2025 | $0.021242 | $0.020887 | $0.023422 | $0.022704 | $16,167,298 | $21,187,360 |
| Oct-15 2025 | $0.022722 | $0.02168 | $0.022768 | $0.021935 | $15,615,623 | $22,664,340 |
| Oct-14 2025 | $0.022013 | $0.02121 | $0.023321 | $0.023321 | $17,104,583 | $21,956,283 |
| Oct-13 2025 | $0.023273 | $0.022095 | $0.023401 | $0.022224 | $14,552,229 | $23,213,771 |
| Oct-12 2025 | $0.022193 | $0.020364 | $0.022877 | $0.020576 | $13,275,250 | $22,136,231 |
| Oct-11 2025 | $0.020663 | $0.019035 | $0.022121 | $0.020417 | $26,652,418 | $20,610,578 |