Cap Mercado $4.55T 0.84%
Volumen 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monedas 33.338 +12
Exchanges 885
Ultima actualización 1 minuto atrás
SundaeSwap SUNDAE

Precios Históricos de SundaeSwap (SUNDAE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00469139 $0.00460378 $0.00495911 $0.00466005 $4,771 -
Oct-05 2025 $0.00465967 $0.00462351 $0.00522004 $0.00462351 $4,556 -
Oct-04 2025 $0.00458266 $0.00347765 $0.00528096 $0.00470213 $15,254 -
Oct-03 2025 $0.00467907 $0.00453321 $0.00483443 $0.00463135 $4,034 -
Oct-02 2025 $0.00455747 $0.00451046 $0.00460685 $0.00454705 $3,935 -
Oct-01 2025 $0.00447449 $0.00423765 $0.0074351 $0.00430216 $3,942 -
Sep-30 2025 $0.00430167 $0.00430167 $0.0043966 $0.00437249 $3,725 -
Sep-29 2025 $0.00437361 $0.00374782 $0.00469249 $0.00425322 $5,273 -
Sep-28 2025 $0.00417231 $0.00397361 $0.00438942 $0.00438905 $6,247 -
Sep-27 2025 $0.00438845 $0.00436334 $0.00446356 $0.0044245 $6,273 -
Sep-26 2025 $0.00444925 $0.00428248 $0.00444925 $0.00440423 $6,141 -
Sep-25 2025 $0.00445644 $0.00445644 $0.00470693 $0.00470693 $4,133 -
Sep-24 2025 $0.00470676 $0.00451201 $0.00471269 $0.00464651 $4,315 -
Sep-23 2025 $0.00464697 $0.00464697 $0.00473118 $0.00466542 $4,218 -
Sep-22 2025 $0.00466663 $0.0046519 $0.00505615 $0.00494294 $5,123 -

Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1278 días, desde el día 08-04-2022.