Cap Mercado $3.33T
1.47%
Volumen 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de SundaeSwap (SUNDAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00217116 | $0.00201575 | $0.00217116 | $0.00215105 | $2,654 | - |
| Dec-05 2025 | $0.00215945 | $0.00190374 | $0.00217412 | $0.00200039 | $3,835 | - |
| Dec-04 2025 | $0.00198572 | $0.00193644 | $0.00257742 | $0.00199466 | $1,840 | - |
| Dec-03 2025 | $0.00173705 | $0.00151215 | $0.00205689 | $0.00184578 | $11,256 | - |
| Dec-02 2025 | $0.00184576 | $0.00184576 | $0.00187765 | $0.00185679 | $3,086 | - |
| Dec-01 2025 | $0.00196887 | $0.00179066 | $0.00201891 | $0.00201875 | $9,563 | - |
| Nov-30 2025 | $0.00201965 | $0.00185977 | $0.0020504 | $0.0020504 | $7,182 | - |
| Nov-29 2025 | $0.00205115 | $0.00192956 | $0.00205192 | $0.00199485 | $10,556 | - |
| Nov-28 2025 | $0.0019964 | $0.00194346 | $0.00210487 | $0.00210365 | $1,997 | - |
| Nov-27 2025 | $0.00212565 | $0.00165691 | $0.0021661 | $0.0021661 | $1,888 | - |
| Nov-26 2025 | $0.00208002 | $0.00199717 | $0.00246907 | $0.00202921 | $2,553 | - |
| Nov-25 2025 | $0.00202941 | $0.00201114 | $0.00208553 | $0.00207362 | $5,623 | - |
| Nov-24 2025 | $0.0020733 | $0.00196316 | $0.00211672 | $0.00199417 | $7,222 | - |
| Nov-23 2025 | $0.0020365 | $0.0019935 | $0.00207712 | $0.0020757 | $5,834 | - |
| Nov-22 2025 | $0.00207193 | $0.00188391 | $0.00262945 | $0.00195676 | $1,923 | - |