Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 49 Segundos atrás
SundaeSwap SUNDAE

Precios Históricos de SundaeSwap (SUNDAE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00331545 $0.00331545 $0.00346719 $0.00340469 $2,925 -
Oct-25 2025 $0.00331781 $0.00327763 $0.00351339 $0.00347311 $2,960 -
Oct-24 2025 $0.00347409 $0.00345678 $0.0034992 $0.00348683 $3,101 -
Oct-23 2025 $0.00348628 $0.00338834 $0.0034992 $0.00340735 $3,149 -
Oct-22 2025 $0.00340599 $0.00339246 $0.00344106 $0.00343394 $3,068 -
Oct-21 2025 $0.00343366 $0.00337161 $0.0047985 $0.0035853 $5,594 -
Oct-20 2025 $0.00359034 $0.00342159 $0.00360501 $0.00347268 $3,057 -
Oct-19 2025 $0.00349247 $0.00335004 $0.00349247 $0.00340876 $7,603 -
Oct-18 2025 $0.00334184 $0.00334184 $0.00368345 $0.00348343 $14,758 -
Oct-17 2025 $0.00348321 $0.00340727 $0.00365204 $0.00359394 $17,245 -
Oct-16 2025 $0.0035941 $0.00336862 $0.00371152 $0.00365458 $6,338 -
Oct-15 2025 $0.00365466 $0.0034773 $0.00386382 $0.0034773 $3,314 -
Oct-14 2025 $0.00347442 $0.00345296 $0.00386045 $0.00383654 $9,787 -
Oct-13 2025 $0.00383646 $0.00364031 $0.00383646 $0.00364047 $6,403 -
Oct-12 2025 $0.00364056 $0.00352231 $0.00367648 $0.00352231 $3,393 -

Análisis de precios históricos y de mercado de SundaeSwap (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1298 días, desde el día 08-04-2022.