Cap Mercado $3.48T
1.24%
Volumen 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SundaeSwap (SUNDAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00192534 | $0.00182331 | $0.00192572 | $0.0018255 | - | - |
| Jan-15 2026 | $0.0018486 | $0.00180209 | $0.0020578 | $0.00205692 | $4,336 | - |
| Jan-14 2026 | $0.00205693 | $0.0019435 | $0.00205816 | $0.00199472 | $4,215 | - |
| Jan-13 2026 | $0.00196126 | $0.00183861 | $0.00198594 | $0.00184371 | $3,153 | - |
| Jan-12 2026 | $0.00182433 | $0.00173606 | $0.001876 | $0.001876 | $3,172 | - |
| Jan-11 2026 | $0.00187816 | $0.00169797 | $0.00191321 | $0.0016984 | $3,272 | - |
| Jan-10 2026 | $0.00171177 | $0.0016936 | $0.00192444 | $0.00189964 | $4,030 | - |
| Jan-09 2026 | $0.00189996 | $0.00187753 | $0.0019454 | $0.00191414 | $3,948 | - |
| Jan-08 2026 | $0.00190168 | $0.00188276 | $0.00194142 | $0.00192666 | $3,201 | - |
| Jan-07 2026 | $0.00192851 | $0.00178208 | $0.00257879 | $0.00191927 | $4,146 | - |
| Jan-06 2026 | $0.00191831 | $0.00189868 | $0.00204799 | $0.00204788 | $3,212 | - |
| Jan-05 2026 | $0.00204903 | $0.00187609 | $0.00204935 | $0.00192577 | $8,911 | - |
| Jan-04 2026 | $0.00196115 | $0.00192541 | $0.00205804 | $0.00202414 | $3,221 | - |
| Jan-03 2026 | $0.00201946 | $0.00181276 | $0.00208472 | $0.00181276 | $3,198 | - |
| Jan-02 2026 | $0.00180625 | $0.00172804 | $0.00182763 | $0.0017803 | $4,263 | - |