Cap Mercado $2.22T 0.41%
Volumen 24h $122.23B -10.46%
BTC % 52.5% 0%
ETH % 13.65% 0.14%
Monedas 28.650 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Sundae The Dog SUNDAE

Precios Históricos de Sundae The Dog (SUNDAE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.019994 $0.019627 $0.020204 $0.020049 $362 -
Aug-29 2024 $0.020049 $0.020049 $0.020762 $0.020482 $352 -
Aug-28 2024 $0.020482 $0.020217 $0.021926 $0.021926 $1,637 -
Aug-27 2024 $0.021926 $0.021755 $0.026472 $0.021755 $6,333 -
Aug-26 2024 $0.021759 $0.021269 $0.022448 $0.021773 $2,806 -
Aug-25 2024 $0.021738 $0.021097 $0.021738 $0.021432 $1,200 -
Aug-24 2024 $0.021431 $0.021431 $0.024304 $0.024302 $3,052 -
Aug-23 2024 $0.024059 $0.02249 $0.024345 $0.02249 $907 -
Aug-22 2024 $0.022489 $0.017998 $0.025071 $0.01838 $11,003 -
Aug-21 2024 $0.018363 $0.017616 $0.018499 $0.018365 $1,014 -
Aug-20 2024 $0.018365 $0.01809 $0.0188 $0.01809 $427 -
Aug-19 2024 $0.018089 $0.017754 $0.018226 $0.018226 $1,641 -
Aug-18 2024 $0.018226 $0.018225 $0.018805 $0.018804 - -
Aug-17 2024 $0.018485 $0.016992 $0.01849 $0.017262 $128 -
Aug-16 2024 $0.018384 $0.017583 $0.018426 $0.017657 $851 -

Análisis de precios históricos y de mercado de Sundae The Dog (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 12-10-2023.