Cap Mercado $2.06T
0.4%
Volumen 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sundae The Dog (SUNDAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.02269 | $0.021686 | $0.022879 | $0.022164 | $110 | - |
| Sep-06 2024 | $0.022166 | $0.022164 | $0.0237 | $0.023251 | $403 | - |
| Sep-05 2024 | $0.023249 | $0.023249 | $0.024227 | $0.024224 | $332 | - |
| Sep-04 2024 | $0.024224 | $0.022741 | $0.025339 | $0.025338 | $1,308 | - |
| Sep-03 2024 | $0.025338 | $0.023836 | $0.025341 | $0.023837 | $1,561 | - |
| Sep-02 2024 | $0.023836 | $0.022521 | $0.023837 | $0.022527 | $819 | - |
| Sep-01 2024 | $0.022523 | $0.019733 | $0.022547 | $0.019851 | $1,826 | - |
| Aug-31 2024 | $0.019852 | $0.019437 | $0.019994 | $0.019994 | $494 | - |
| Aug-30 2024 | $0.019994 | $0.019627 | $0.020204 | $0.020049 | $362 | - |
| Aug-29 2024 | $0.020049 | $0.020049 | $0.020762 | $0.020482 | $352 | - |
| Aug-28 2024 | $0.020482 | $0.020217 | $0.021926 | $0.021926 | $1,637 | - |
| Aug-27 2024 | $0.021926 | $0.021755 | $0.026472 | $0.021755 | $6,333 | - |
| Aug-26 2024 | $0.021759 | $0.021269 | $0.022448 | $0.021773 | $2,806 | - |
| Aug-25 2024 | $0.021738 | $0.021097 | $0.021738 | $0.021432 | $1,200 | - |
| Aug-24 2024 | $0.021431 | $0.021431 | $0.024304 | $0.024302 | $3,052 | - |