Cap Mercado $2.48T
-3.46%
Volumen 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sundae The Dog (SUNDAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.029505 | $0.029505 | $0.03553 | $0.03552 | $939 | - |
| Jul-23 2024 | $0.03553 | $0.031244 | $0.035531 | $0.031701 | $1,089 | - |
| Jul-22 2024 | $0.031599 | $0.029745 | $0.031654 | $0.031582 | $128 | - |
| Jul-21 2024 | $0.031453 | $0.028406 | $0.032374 | $0.030206 | $307 | - |
| Jul-20 2024 | $0.030206 | $0.030206 | $0.034516 | $0.034516 | $791 | - |
| Jul-19 2024 | $0.034518 | $0.031244 | $0.036746 | $0.032089 | $188 | - |
| Jul-18 2024 | $0.03208 | $0.03208 | $0.033769 | $0.033767 | $271 | - |
| Jul-17 2024 | $0.033767 | $0.028933 | $0.033815 | $0.028937 | $485 | - |
| Jul-16 2024 | $0.028954 | $0.028928 | $0.03286 | $0.032319 | $165 | - |
| Jul-15 2024 | $0.031791 | $0.030632 | $0.031793 | $0.030768 | $101 | - |
| Jul-14 2024 | $0.030476 | $0.030176 | $0.030494 | $0.030179 | $116 | - |
| Jul-13 2024 | $0.030183 | $0.028012 | $0.033408 | $0.028514 | $25 | - |
| Jul-12 2024 | $0.028513 | $0.028513 | $0.030451 | $0.030439 | $33 | - |
| Jul-11 2024 | $0.03044 | $0.027969 | $0.031411 | $0.027969 | $188 | - |
| Jul-10 2024 | $0.027967 | $0.027967 | $0.031562 | $0.029198 | $354 | - |