Cap Mercado £1.79T
-4.17%
Volumen 24h £148.16B
29.62%
BTC % 50.28%
0.73%
ETH % 16.51%
-0.96%
Monedas
27.967
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.024263 | £0.022577 | £0.026029 | £0.024128 | £142 | - |
Jul-02 2024 | £0.024127 | £0.023849 | £0.026023 | £0.025203 | £43 | - |
Jul-01 2024 | £0.025201 | £0.024932 | £0.026555 | £0.024932 | £471 | - |
Jun-30 2024 | £0.02493 | £0.02493 | £0.026049 | £0.026049 | - | - |
Jun-29 2024 | £0.026049 | £0.024912 | £0.026049 | £0.024912 | £179 | - |
Jun-28 2024 | £0.025232 | £0.025108 | £0.026485 | £0.026485 | £224 | - |
Jun-27 2024 | £0.026224 | £0.026041 | £0.027854 | £0.026242 | £87 | - |
Jun-26 2024 | £0.026242 | £0.025395 | £0.02851 | £0.026667 | £223 | - |
Jun-25 2024 | £0.026668 | £0.026391 | £0.027207 | £0.026802 | £359 | - |
Jun-24 2024 | £0.026803 | £0.025546 | £0.0301 | £0.030098 | £2,419 | - |
Jun-23 2024 | £0.030097 | £0.028465 | £0.031794 | £0.028466 | £123 | - |
Jun-22 2024 | £0.02847 | £0.028468 | £0.031535 | £0.030943 | £39 | - |
Jun-21 2024 | £0.030943 | £0.028331 | £0.030976 | £0.029339 | £191 | - |
Jun-20 2024 | £0.029336 | £0.028651 | £0.033533 | £0.028653 | £506 | - |
Jun-19 2024 | £0.028652 | £0.027564 | £0.029774 | £0.029774 | £351 | - |
Análisis de precios históricos y de mercado de Sundae The Dog (SUNDAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78357 GBP.