Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SUKU (SUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00705265 | $0.0069509 | $0.00762464 | $0.00760728 | $228,144 | $4,016,806 |
| Feb-21 2026 | $0.0076702 | $0.00755856 | $0.00775064 | $0.00775064 | $135,885 | $4,368,526 |
| Feb-20 2026 | $0.00770374 | $0.00759228 | $0.00780514 | $0.00763468 | $133,752 | $4,387,633 |
| Feb-19 2026 | $0.00769159 | $0.00746981 | $0.00776578 | $0.00772364 | $131,101 | $4,380,711 |
| Feb-18 2026 | $0.00768001 | $0.00760587 | $0.00785638 | $0.00763564 | $137,384 | $4,374,114 |
| Feb-17 2026 | $0.00765063 | $0.00752654 | $0.0077037 | $0.00769 | $134,890 | $4,357,383 |
| Feb-16 2026 | $0.00763321 | $0.00753452 | $0.00830652 | $0.00819867 | $307,487 | $4,347,461 |
| Feb-15 2026 | $0.00819873 | $0.008029 | $0.00862117 | $0.00826984 | $204,139 | $4,669,553 |
| Feb-14 2026 | $0.00833617 | $0.00788454 | $0.00833617 | $0.00806692 | $139,670 | $4,747,831 |
| Feb-13 2026 | $0.00808081 | $0.00771894 | $0.00820064 | $0.00771894 | $136,714 | $4,602,389 |
| Feb-12 2026 | $0.00775761 | $0.00772318 | $0.00820056 | $0.00820056 | $264,432 | $4,418,311 |
| Feb-11 2026 | $0.0082022 | $0.0078776 | $0.010184 | $0.00816297 | $739,854 | $4,671,525 |
| Feb-10 2026 | $0.00805363 | $0.00737145 | $0.00805363 | $0.00794139 | $222,347 | $4,586,907 |
| Feb-09 2026 | $0.00791373 | $0.00744577 | $0.00791373 | $0.00753965 | $200,459 | $4,507,229 |
| Feb-08 2026 | $0.00757164 | $0.00756864 | $0.00774826 | $0.00757953 | $143,100 | $4,312,398 |