Cap Mercado $4.55T
0.84%
Volumen 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUKU (SUKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.026634 | $0.026129 | $0.027041 | $0.026759 | $373,375 | $13,737,768 |
| Oct-05 2025 | $0.026633 | $0.026007 | $0.02777 | $0.027763 | $504,408 | $13,388,465 |
| Oct-04 2025 | $0.027834 | $0.02707 | $0.028275 | $0.027963 | $263,868 | $13,992,139 |
| Oct-03 2025 | $0.02793 | $0.027009 | $0.027996 | $0.027302 | $328,297 | $14,040,592 |
| Oct-02 2025 | $0.02713 | $0.026523 | $0.029006 | $0.026523 | $558,785 | $13,638,433 |
| Oct-01 2025 | $0.026504 | $0.025669 | $0.027627 | $0.026403 | $431,523 | $13,323,510 |
| Sep-30 2025 | $0.026968 | $0.025816 | $0.026968 | $0.026801 | $254,827 | $13,556,808 |
| Sep-29 2025 | $0.026776 | $0.025942 | $0.026884 | $0.026419 | $336,983 | $13,058,684 |
| Sep-28 2025 | $0.026305 | $0.025859 | $0.026305 | $0.026206 | $182,486 | $12,829,168 |
| Sep-27 2025 | $0.026238 | $0.026238 | $0.02672 | $0.026381 | $205,175 | $12,796,491 |
| Sep-26 2025 | $0.02626 | $0.025739 | $0.026405 | $0.026251 | $239,266 | $12,807,260 |
| Sep-25 2025 | $0.025956 | $0.025741 | $0.027314 | $0.027314 | $218,799 | $12,658,761 |
| Sep-24 2025 | $0.027196 | $0.027044 | $0.027712 | $0.027603 | $247,534 | $13,263,453 |
| Sep-23 2025 | $0.027539 | $0.027299 | $0.028169 | $0.027744 | $254,148 | $13,430,765 |
| Sep-22 2025 | $0.027497 | $0.027305 | $0.029178 | $0.029178 | $275,203 | $13,410,535 |