Cap Mercado $2.62T
0.87%
Volumen 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Suiba Inu (SUIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2026 | $0.0000137 | $0.00001254 | $0.0000137 | $0.00001254 | - | - |
| Apr-07 2026 | $0.00001254 | $0.00001254 | $0.00001311 | $0.00001311 | - | - |
| Apr-06 2026 | $0.00001311 | $0.00001264 | $0.00001311 | $0.00001264 | - | - |
| Apr-05 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-04 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-03 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-02 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-01 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Mar-31 2026 | $0.00001273 | $0.00001273 | $0.00001283 | $0.00001283 | - | - |
| Mar-30 2026 | $0.00001283 | $0.00001265 | $0.00001319 | $0.00001291 | - | - |
| Mar-29 2026 | $0.00001291 | $0.00001291 | $0.00001422 | $0.0000142 | $204 | - |
| Mar-28 2026 | $0.00001486 | $0.00001486 | $0.00001504 | $0.00001504 | - | - |
| Mar-27 2026 | $0.00001504 | $0.00001504 | $0.00001532 | $0.00001532 | - | - |
| Mar-26 2026 | $0.00001532 | $0.00001532 | $0.0000164 | $0.0000164 | - | - |