Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Suiba Inu (SUIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023289 | $0.00022041 | $0.00023289 | $0.00022041 | $184 | - |
| Jul-14 2025 | $0.00022152 | $0.00019947 | $0.00023194 | $0.00019947 | - | - |
| Jul-13 2025 | $0.00019954 | $0.00019714 | $0.00020238 | $0.0001972 | - | - |
| Jul-12 2025 | $0.0001972 | $0.00019497 | $0.00020292 | $0.00020143 | - | - |
| Jul-11 2025 | $0.00020143 | $0.00018375 | $0.00020616 | $0.00018442 | - | - |
| Jul-10 2025 | $0.00018473 | $0.00014339 | $0.00018605 | $0.00014339 | $1,314 | - |
| Jul-09 2025 | $0.00014339 | $0.00013697 | $0.00014339 | $0.00013697 | - | - |
| Jul-08 2025 | $0.00013697 | $0.00013397 | $0.00013814 | $0.00013814 | - | - |
| Jul-07 2025 | $0.00013814 | $0.00013406 | $0.00014002 | $0.00013406 | - | - |
| Jul-06 2025 | $0.00013406 | $0.00013403 | $0.00013835 | $0.0001377 | - | - |
| Jul-05 2025 | $0.0001377 | $0.00013642 | $0.00013799 | $0.00013683 | - | - |
| Jul-04 2025 | $0.00013683 | $0.00013683 | $0.00014612 | $0.00014612 | $159 | - |
| Jul-03 2025 | $0.00014612 | $0.00014021 | $0.00014614 | $0.00014038 | - | - |
| Jul-02 2025 | $0.00014038 | $0.00012595 | $0.00014038 | $0.00012715 | - | - |
| Jul-01 2025 | $0.00012715 | $0.00012715 | $0.00013391 | $0.00013391 | - | - |