Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Suiba Inu (SUIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012401 | $0.00012087 | $0.00012648 | $0.00012648 | - | - |
| Aug-19 2025 | $0.00012647 | $0.00012437 | $0.00012983 | $0.00012894 | - | - |
| Aug-18 2025 | $0.00013069 | $0.00011974 | $0.00013083 | $0.00012956 | - | - |
| Aug-17 2025 | $0.00012956 | $0.00012956 | $0.00014312 | $0.00014164 | - | - |
| Aug-16 2025 | $0.00014164 | $0.00013893 | $0.00014262 | $0.00014262 | - | - |
| Aug-15 2025 | $0.00014262 | $0.00014189 | $0.00014637 | $0.00014189 | - | - |
| Aug-14 2025 | $0.00014189 | $0.00014189 | $0.00016145 | $0.00015673 | - | - |
| Aug-13 2025 | $0.00015673 | $0.00015669 | $0.0001639 | $0.00015773 | - | - |
| Aug-12 2025 | $0.00015773 | $0.00014856 | $0.00016373 | $0.00014856 | $1,027 | - |
| Aug-11 2025 | $0.00014811 | $0.00014811 | $0.00015956 | $0.0001595 | $120 | - |
| Aug-10 2025 | $0.00015423 | $0.00014346 | $0.00015757 | $0.00014577 | - | - |
| Aug-09 2025 | $0.00014577 | $0.00014511 | $0.0001481 | $0.00014513 | $18 | - |
| Aug-08 2025 | $0.00014513 | $0.00014142 | $0.00014513 | $0.00014209 | - | - |
| Aug-07 2025 | $0.00014209 | $0.00012233 | $0.00014209 | $0.00012395 | - | - |
| Aug-06 2025 | $0.00012395 | $0.00012036 | $0.00012395 | $0.00012036 | - | - |