Cap Mercado $3.23T
-0.23%
Volumen 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suiba Inu (SUIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002271 | $0.00002043 | $0.00002338 | $0.00002043 | - | - |
| Nov-24 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-23 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-22 2025 | $0.00002043 | $0.00002043 | $0.00002143 | $0.00002143 | - | - |
| Nov-21 2025 | $0.00002143 | $0.00002143 | $0.00002403 | $0.00002403 | - | - |
| Nov-20 2025 | $0.00002403 | $0.00002401 | $0.00002617 | $0.00002536 | - | - |
| Nov-19 2025 | $0.00002536 | $0.00002471 | $0.00002733 | $0.00002733 | $19 | - |
| Nov-18 2025 | $0.00002733 | $0.00002594 | $0.00002733 | $0.00002646 | $30 | - |
| Nov-17 2025 | $0.00002646 | $0.00002646 | $0.00002767 | $0.00002699 | $53 | - |
| Nov-16 2025 | $0.000027 | $0.000027 | $0.00002901 | $0.00002842 | - | - |
| Nov-15 2025 | $0.00002868 | $0.0000285 | $0.00002935 | $0.00002869 | - | - |
| Nov-14 2025 | $0.00002869 | $0.00002865 | $0.00003138 | $0.00003138 | - | - |
| Nov-13 2025 | $0.00003138 | $0.00003138 | $0.00003537 | $0.00003537 | $32 | - |
| Nov-12 2025 | $0.00003537 | $0.0000347 | $0.00003602 | $0.00003566 | - | - |
| Nov-11 2025 | $0.00003566 | $0.00003497 | $0.00003695 | $0.00003695 | - | - |