Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00159858 | $0.0014882 | $0.0016981 | $0.00167954 | $59,892 | - |
Oct-04 2024 | $0.00186677 | $0.00138492 | $0.00186677 | $0.00153443 | $42,224 | - |
Oct-03 2024 | $0.0015469 | $0.00139809 | $0.0019515 | $0.0019515 | $97,511 | - |