Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suiba Inu (SUIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003429 | $0.00002992 | $0.00003766 | $0.00002992 | - | - |
| Jan-05 2026 | $0.00002992 | $0.00002679 | $0.00002994 | $0.00002792 | - | - |
| Jan-04 2026 | $0.00002792 | $0.00002647 | $0.00002816 | $0.00002653 | - | - |
| Jan-03 2026 | $0.00002653 | $0.00002546 | $0.00002714 | $0.00002546 | - | - |
| Jan-02 2026 | $0.00002546 | $0.0000234 | $0.00002546 | $0.0000234 | - | - |
| Jan-01 2026 | $0.0000234 | $0.0000221 | $0.0000234 | $0.00002274 | - | - |
| Dec-31 2025 | $0.00002274 | $0.00002274 | $0.0000229 | $0.0000229 | - | - |
| Dec-30 2025 | $0.0000229 | $0.00002263 | $0.00002291 | $0.00002288 | $41 | - |
| Dec-29 2025 | $0.0000231 | $0.00002292 | $0.00002377 | $0.00002292 | - | - |
| Dec-28 2025 | $0.00002292 | $0.00002252 | $0.00002311 | $0.00002252 | - | - |
| Dec-27 2025 | $0.00002252 | $0.00002203 | $0.00002252 | $0.00002207 | - | - |
| Dec-26 2025 | $0.00002207 | $0.00002193 | $0.00002236 | $0.00002193 | $4 | - |
| Dec-25 2025 | $0.00002193 | $0.00002193 | $0.00002295 | $0.00002295 | $33 | - |
| Dec-24 2025 | $0.00002295 | $0.00002277 | $0.0000233 | $0.0000233 | - | - |
| Dec-23 2025 | $0.0000233 | $0.0000231 | $0.00002347 | $0.00002347 | - | - |