Cap Mercado $3.15T
-0.93%
Volumen 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Suiba Inu (SUIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000242 | $0.0000242 | $0.00002608 | $0.00002608 | - | - |
| Dec-15 2025 | $0.00002608 | $0.00002603 | $0.00002608 | $0.00002603 | - | - |
| Dec-14 2025 | $0.00002603 | $0.00002581 | $0.00002636 | $0.00002618 | - | - |
| Dec-13 2025 | $0.00002618 | $0.00002553 | $0.00002648 | $0.00002648 | - | - |
| Dec-12 2025 | $0.00002648 | $0.00002537 | $0.00002649 | $0.00002537 | - | - |
| Dec-11 2025 | $0.00002537 | $0.00002502 | $0.00002647 | $0.00002647 | - | - |
| Dec-10 2025 | $0.00002647 | $0.00002623 | $0.00002711 | $0.00002711 | $73 | - |
| Dec-09 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-08 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-07 2025 | $0.00002711 | $0.0000252 | $0.00002711 | $0.0000252 | - | - |
| Dec-06 2025 | $0.0000252 | $0.00002517 | $0.00002641 | $0.00002641 | - | - |
| Dec-05 2025 | $0.00002641 | $0.00002641 | $0.00002769 | $0.00002769 | - | - |
| Dec-04 2025 | $0.00002769 | $0.00002769 | $0.00002844 | $0.00002844 | - | - |
| Dec-03 2025 | $0.00002844 | $0.0000271 | $0.00002898 | $0.0000271 | - | - |
| Dec-02 2025 | $0.00002668 | $0.00002032 | $0.00002668 | $0.00002032 | $99 | - |