Cap Mercado $2.60T
-0.87%
Volumen 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00057159 | $0.00057111 | $0.00060058 | $0.00060058 | - | - |
| Apr-11 2026 | $0.00060058 | $0.00058657 | $0.00060058 | $0.00059764 | - | - |
| Apr-10 2026 | $0.00059764 | $0.00058521 | $0.00060274 | $0.00058707 | $27 | - |
| Apr-09 2026 | $0.0005879 | $0.00057288 | $0.00059495 | $0.00057398 | $31 | - |
| Apr-08 2026 | $0.00058242 | $0.00058222 | $0.00061298 | $0.00060654 | - | - |
| Apr-07 2026 | $0.0005971 | $0.00054559 | $0.0005971 | $0.00055366 | $52 | - |
| Apr-06 2026 | $0.00056395 | $0.00054866 | $0.00057069 | $0.00054866 | - | - |
| Apr-05 2026 | $0.00054368 | $0.00053468 | $0.00055085 | $0.00055085 | $13 | - |
| Apr-04 2026 | $0.00055085 | $0.00054707 | $0.00055536 | $0.00055413 | - | - |
| Apr-03 2026 | $0.00055413 | $0.0005492 | $0.00055894 | $0.00055368 | $128 | - |
| Apr-02 2026 | $0.0005533 | $0.00053671 | $0.00056443 | $0.00055915 | $95 | - |
| Apr-01 2026 | $0.0005607 | $0.00055745 | $0.00057654 | $0.0005614 | $76 | - |
| Mar-31 2026 | $0.0005614 | $0.00054618 | $0.00056929 | $0.00055299 | $144 | - |
| Mar-30 2026 | $0.00055239 | $0.0005502 | $0.00058948 | $0.00055733 | $304 | - |
| Mar-29 2026 | $0.00055095 | $0.00054911 | $0.00057201 | $0.00056516 | $52 | - |