Cap Mercado $2.60T
2.8%
Volumen 24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00058471 | $0.00057966 | $0.00060035 | $0.00060035 | $111 | - |
| Mar-21 2026 | $0.00060907 | $0.00060581 | $0.00061085 | $0.00060822 | - | - |
| Mar-20 2026 | $0.00060822 | $0.00059825 | $0.0006153 | $0.00059865 | - | - |
| Mar-19 2026 | $0.00059865 | $0.00059865 | $0.00062082 | $0.00062082 | - | - |
| Mar-18 2026 | $0.00061655 | $0.00061269 | $0.00065027 | $0.00064356 | - | - |
| Mar-17 2026 | $0.00064962 | $0.00063803 | $0.00067009 | $0.00067009 | - | - |
| Mar-16 2026 | $0.00067299 | $0.00063289 | $0.00067299 | $0.0006381 | $14 | - |
| Mar-15 2026 | $0.0006381 | $0.00061942 | $0.0006381 | $0.00061942 | $1 | - |
| Mar-14 2026 | $0.00061942 | $0.00061292 | $0.00063433 | $0.00063433 | $6 | - |
| Mar-13 2026 | $0.00063433 | $0.0006171 | $0.00065124 | $0.0006171 | - | - |
| Mar-12 2026 | $0.0006145 | $0.00060145 | $0.0006145 | $0.00061245 | $81 | - |
| Mar-11 2026 | $0.00061245 | $0.00059077 | $0.00062246 | $0.00059324 | $34 | - |
| Mar-10 2026 | $0.00059324 | $0.0005866 | $0.00061969 | $0.0005949 | - | - |
| Mar-09 2026 | $0.0005949 | $0.00055259 | $0.0006126 | $0.0005603 | $58 | - |
| Mar-08 2026 | $0.0005603 | $0.00053856 | $0.0005603 | $0.00054876 | - | - |