Cap Mercado $3.35T
-0.12%
Volumen 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00080483 | $0.00078288 | $0.00085413 | $0.00085413 | - | - |
| Nov-18 2025 | $0.00085413 | $0.00081468 | $0.00086021 | $0.00081468 | - | - |
| Nov-17 2025 | $0.00081468 | $0.00080641 | $0.00086341 | $0.00084571 | - | - |
| Nov-16 2025 | $0.00084571 | $0.00084257 | $0.00089657 | $0.00089657 | - | - |
| Nov-15 2025 | $0.00091006 | $0.00087851 | $0.0009155 | $0.00087851 | - | - |
| Nov-14 2025 | $0.00087851 | $0.00087851 | $0.00093628 | $0.00093082 | $9 | - |
| Nov-13 2025 | $0.00093082 | $0.00093082 | $0.00102218 | $0.00100012 | - | - |
| Nov-12 2025 | $0.00100012 | $0.00098426 | $0.00103856 | $0.00100918 | - | - |
| Nov-11 2025 | $0.00100918 | $0.00100918 | $0.00109438 | $0.00107602 | - | - |
| Nov-10 2025 | $0.00107425 | $0.00105827 | $0.00108867 | $0.00107049 | $34 | - |
| Nov-09 2025 | $0.00107049 | $0.00102487 | $0.00107742 | $0.00103935 | $21 | - |
| Nov-08 2025 | $0.00103935 | $0.00103935 | $0.00109024 | $0.00107221 | - | - |
| Nov-07 2025 | $0.00107883 | $0.00096812 | $0.00108474 | $0.00098085 | $48 | - |
| Nov-06 2025 | $0.0009739 | $0.00095581 | $0.00100369 | $0.00100369 | $117 | - |
| Nov-05 2025 | $0.0009993 | $0.00095677 | $0.00100854 | $0.00097696 | - | - |