Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0021809 | $0.00210929 | $0.00218778 | $0.00210929 | $39 | - |
| Sep-09 2025 | $0.00210929 | $0.00209567 | $0.0021907 | $0.00212022 | - | - |
| Sep-08 2025 | $0.00212022 | $0.00205801 | $0.00212756 | $0.00212137 | - | - |
| Sep-07 2025 | $0.00209955 | $0.0020515 | $0.00211666 | $0.00205267 | - | - |
| Sep-06 2025 | $0.00203869 | $0.00199174 | $0.00255368 | $0.00255368 | - | - |
| Sep-05 2025 | $0.00255368 | $0.00245101 | $0.00257125 | $0.00245101 | - | - |
| Sep-04 2025 | $0.00245101 | $0.00242993 | $0.00253781 | $0.00253781 | - | - |
| Sep-03 2025 | $0.00254338 | $0.00246934 | $0.00254487 | $0.00246934 | - | - |
| Sep-02 2025 | $0.00246934 | $0.00234908 | $0.00246934 | $0.00234908 | - | - |
| Sep-01 2025 | $0.00234908 | $0.00234814 | $0.002499 | $0.00242827 | $106 | - |
| Aug-31 2025 | $0.00245608 | $0.00244963 | $0.00321665 | $0.00318947 | $2,647 | - |
| Aug-30 2025 | $0.0031579 | $0.00314743 | $0.00320815 | $0.00317079 | - | - |
| Aug-29 2025 | $0.00314022 | $0.00314022 | $0.00404245 | $0.00404245 | - | - |
| Aug-28 2025 | $0.0040168 | $0.00394677 | $0.00404878 | $0.00398086 | - | - |
| Aug-27 2025 | $0.00396575 | $0.00395722 | $0.0040605 | $0.00402692 | - | - |