Cap Mercado $4.55T
0.84%
Volumen 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00204758 | $0.00196446 | $0.00204758 | $0.00196446 | - | - |
| Oct-05 2025 | $0.00196446 | $0.00195682 | $0.00205662 | $0.00202101 | $54 | - |
| Oct-04 2025 | $0.00199973 | $0.00194727 | $0.00199973 | $0.00199672 | $40 | - |
| Oct-03 2025 | $0.00199672 | $0.00197478 | $0.00204385 | $0.00199113 | - | - |
| Oct-02 2025 | $0.0020063 | $0.00199266 | $0.00203161 | $0.00199266 | - | - |
| Oct-01 2025 | $0.00199266 | $0.00186801 | $0.00199266 | $0.00186801 | $189 | - |
| Sep-30 2025 | $0.00186801 | $0.00186801 | $0.00190028 | $0.00189569 | - | - |
| Sep-29 2025 | $0.00192223 | $0.00188733 | $0.00193097 | $0.00190195 | - | - |
| Sep-28 2025 | $0.00187483 | $0.00179985 | $0.00187483 | $0.00184729 | - | - |
| Sep-27 2025 | $0.00184729 | $0.00183216 | $0.00187835 | $0.00187835 | - | - |
| Sep-26 2025 | $0.00187835 | $0.00181099 | $0.00187835 | $0.00182283 | - | - |
| Sep-25 2025 | $0.00182979 | $0.00181811 | $0.00206074 | $0.00206074 | - | - |
| Sep-24 2025 | $0.00206074 | $0.00200444 | $0.00208537 | $0.0020429 | - | - |
| Sep-23 2025 | $0.00206672 | $0.00203918 | $0.00208594 | $0.00205593 | - | - |
| Sep-22 2025 | $0.00205593 | $0.00204247 | $0.00223237 | $0.00223237 | $120 | - |