Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0008334 | $0.00081562 | $0.00084637 | $0.00084637 | - | - |
| Jan-18 2026 | $0.00093522 | $0.00092562 | $0.00093522 | $0.00093363 | - | - |
| Jan-17 2026 | $0.00093861 | $0.00093687 | $0.00094781 | $0.00093759 | - | - |
| Jan-16 2026 | $0.00091248 | $0.00091248 | $0.00093961 | $0.00093016 | - | - |
| Jan-15 2026 | $0.00093016 | $0.00092489 | $0.0009764 | $0.0009764 | - | - |
| Jan-14 2026 | $0.0009764 | $0.00096197 | $0.00099789 | $0.000995 | $65 | - |
| Jan-13 2026 | $0.00100605 | $0.00092774 | $0.00100605 | $0.00092774 | $32 | - |
| Jan-12 2026 | $0.00092774 | $0.00092774 | $0.00098487 | $0.00097127 | - | - |
| Jan-11 2026 | $0.00096792 | $0.00096475 | $0.00098654 | $0.00097821 | $5 | - |
| Jan-10 2026 | $0.00097821 | $0.00097438 | $0.0009968 | $0.00099468 | - | - |
| Jan-09 2026 | $0.00099468 | $0.00096717 | $0.00100013 | $0.0009933 | - | - |
| Jan-08 2026 | $0.00099765 | $0.00095744 | $0.00100525 | $0.00099403 | $28 | - |
| Jan-07 2026 | $0.00099477 | $0.00099477 | $0.00105432 | $0.001034 | $57 | - |
| Jan-06 2026 | $0.00102542 | $0.00100017 | $0.00108642 | $0.00104768 | - | - |
| Jan-05 2026 | $0.00104973 | $0.00091342 | $0.00104973 | $0.00093399 | $52 | - |