Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00132052 | $0.0012445 | $0.00132052 | $0.00125262 | $46 | - |
| Oct-25 2025 | $0.00125262 | $0.00122126 | $0.00125415 | $0.00124253 | - | - |
| Oct-24 2025 | $0.00124253 | $0.00119285 | $0.00124253 | $0.00120149 | $28 | - |
| Oct-23 2025 | $0.00120149 | $0.00117237 | $0.00123153 | $0.00117666 | - | - |
| Oct-22 2025 | $0.00116476 | $0.00116147 | $0.0012207 | $0.00122067 | $38 | - |
| Oct-21 2025 | $0.00123728 | $0.0011978 | $0.00128568 | $0.00123707 | $166 | - |
| Oct-20 2025 | $0.00124852 | $0.00124259 | $0.00127837 | $0.00124259 | - | - |
| Oct-19 2025 | $0.00125683 | $0.00119402 | $0.00127514 | $0.00120565 | - | - |
| Oct-18 2025 | $0.00120917 | $0.00118584 | $0.00122283 | $0.00122191 | $421 | - |
| Oct-17 2025 | $0.00122191 | $0.00112667 | $0.00122685 | $0.00121715 | - | - |
| Oct-16 2025 | $0.00121165 | $0.00121165 | $0.00130739 | $0.0012952 | $20 | - |
| Oct-15 2025 | $0.0012952 | $0.0012952 | $0.00139131 | $0.0013554 | $30 | - |
| Oct-14 2025 | $0.0013554 | $0.00129673 | $0.00144805 | $0.00144805 | - | - |
| Oct-13 2025 | $0.00144805 | $0.0013421 | $0.00144805 | $0.00134812 | $67 | - |
| Oct-12 2025 | $0.00134812 | $0.00119293 | $0.00137628 | $0.00122219 | $67 | - |