Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.030543 | $0.028845 | $0.03156 | $0.03108 | $91,520 | - |
| Sep-06 2024 | $0.030428 | $0.030416 | $0.033025 | $0.031674 | $76,105 | - |
| Sep-05 2024 | $0.031818 | $0.031409 | $0.034859 | $0.033538 | $102,425 | - |
| Sep-04 2024 | $0.034494 | $0.02702 | $0.035638 | $0.028119 | $176,629 | - |
| Sep-03 2024 | $0.028119 | $0.027635 | $0.029888 | $0.029888 | $71,740 | - |
| Sep-02 2024 | $0.030171 | $0.027717 | $0.030171 | $0.029092 | $88,034 | - |
| Sep-01 2024 | $0.028999 | $0.028024 | $0.029495 | $0.028519 | $81,209 | - |
| Aug-31 2024 | $0.028328 | $0.028256 | $0.031522 | $0.029971 | $76,299 | - |
| Aug-30 2024 | $0.029881 | $0.02823 | $0.031001 | $0.029128 | $106,134 | - |
| Aug-29 2024 | $0.029124 | $0.026169 | $0.030477 | $0.027008 | $186,788 | - |
| Aug-28 2024 | $0.026925 | $0.024518 | $0.027355 | $0.027355 | $91,736 | - |
| Aug-27 2024 | $0.026696 | $0.026696 | $0.02926 | $0.029082 | $80,255 | - |
| Aug-26 2024 | $0.029192 | $0.029192 | $0.032434 | $0.031372 | $91,184 | - |
| Aug-25 2024 | $0.032385 | $0.03014 | $0.037876 | $0.037876 | $110,052 | - |
| Aug-24 2024 | $0.039703 | $0.029588 | $0.039703 | $0.03089 | $159,273 | - |