Cap Mercado $2.28T
-5.73%
Volumen 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUIA (SUIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.058595 | $0.058562 | $0.059675 | $0.059329 | $216,253 | - |
| Sep-30 2024 | $0.059324 | $0.058916 | $0.059369 | $0.059121 | $193,679 | - |
| Sep-29 2024 | $0.059196 | $0.05919 | $0.059737 | $0.059216 | $218,017 | - |
| Sep-28 2024 | $0.059174 | $0.059117 | $0.059389 | $0.059346 | $196,649 | - |
| Sep-27 2024 | $0.059401 | $0.058474 | $0.060614 | $0.058474 | $203,459 | - |
| Sep-26 2024 | $0.058301 | $0.042331 | $0.059722 | $0.057638 | $203,012 | - |
| Sep-25 2024 | $0.058997 | $0.0574 | $0.061753 | $0.060301 | $99,274 | - |
| Sep-24 2024 | $0.061317 | $0.051576 | $0.061317 | $0.054103 | $107,906 | - |
| Sep-23 2024 | $0.055178 | $0.053755 | $0.064307 | $0.061408 | $126,670 | - |
| Sep-22 2024 | $0.060926 | $0.060152 | $0.070136 | $0.070136 | $113,826 | - |
| Sep-21 2024 | $0.069416 | $0.06415 | $0.07198 | $0.070731 | $169,946 | - |
| Sep-20 2024 | $0.06959 | $0.049644 | $0.072302 | $0.049791 | $368,674 | - |
| Sep-19 2024 | $0.051268 | $0.037524 | $0.05782 | $0.037524 | $236,156 | - |
| Sep-18 2024 | $0.036965 | $0.034538 | $0.037364 | $0.034594 | $78,188 | - |
| Sep-17 2024 | $0.034724 | $0.032465 | $0.044233 | $0.032993 | $157,974 | - |