Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 35 Segundos atrás
sudeng HIPPO

Precios Históricos de sudeng (HIPPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00340856 $0.00321502 $0.00346594 $0.00328493 $15,795,121 $34,085,688
Oct-02 2025 $0.00325967 $0.00293008 $0.00328706 $0.00302223 $13,872,088 $32,596,759
Oct-01 2025 $0.003045 $0.003045 $0.00344752 $0.00343868 $11,716,165 $30,450,039
Sep-30 2025 $0.00339825 $0.00323847 $0.00349533 $0.00334197 $14,085,222 $33,982,558
Sep-29 2025 $0.00330573 $0.00312467 $0.00337035 $0.00331499 $16,652,778 $33,057,319
Sep-28 2025 $0.00329272 $0.00312768 $0.00329272 $0.00325347 $7,720,242 $32,927,232
Sep-27 2025 $0.00325009 $0.00314271 $0.00332612 $0.00315812 $9,699,139 $32,500,946
Sep-26 2025 $0.00315776 $0.00312082 $0.00341334 $0.00317924 $20,115,808 $31,577,650
Sep-25 2025 $0.00323379 $0.00258083 $0.00330118 $0.00262138 $22,166,208 $32,337,929
Sep-24 2025 $0.0025935 $0.00238704 $0.00262674 $0.00238704 $10,264,700 $25,935,055
Sep-23 2025 $0.00241659 $0.00238605 $0.00268807 $0.00268807 $12,577,696 $24,165,962
Sep-22 2025 $0.00275137 $0.00257014 $0.002914 $0.00257014 $25,546,949 $27,513,711
Sep-21 2025 $0.00276316 $0.00216199 $0.00276316 $0.00219542 $8,437,545 $27,631,637
Sep-20 2025 $0.00217847 $0.00216039 $0.00260282 $0.00216039 $10,343,149 $21,784,734
Sep-19 2025 $0.00210906 $0.00209755 $0.00230495 $0.00227826 $7,746,331 $21,090,655

Análisis de precios históricos y de mercado de sudeng (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 01-10-2024.