Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de sudeng (HIPPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00183909 | $0.00181519 | $0.00194634 | $0.00193374 | $9,900,355 | $18,390,974 |
| Sep-08 2025 | $0.00190796 | $0.00187474 | $0.00197883 | $0.00189073 | $10,068,375 | $19,079,605 |
| Sep-07 2025 | $0.00189983 | $0.00179066 | $0.00189983 | $0.00180131 | $5,005,725 | $18,998,373 |
| Sep-06 2025 | $0.00179506 | $0.00168736 | $0.00181477 | $0.00168736 | $5,351,284 | $17,950,622 |
| Sep-05 2025 | $0.00169068 | $0.00167778 | $0.00174545 | $0.00168987 | $10,808,135 | $16,906,887 |
| Sep-04 2025 | $0.00168508 | $0.00163642 | $0.0017412 | $0.0017412 | $8,063,976 | $16,850,900 |
| Sep-03 2025 | $0.00174535 | $0.00171959 | $0.0017573 | $0.00173803 | $7,803,531 | $17,453,565 |
| Sep-02 2025 | $0.00173341 | $0.00159833 | $0.00173341 | $0.00159833 | $10,500,621 | $17,334,176 |
| Sep-01 2025 | $0.00158554 | $0.00157346 | $0.00170834 | $0.00167794 | $8,945,559 | $15,855,481 |
| Aug-31 2025 | $0.00170063 | $0.00169138 | $0.00173446 | $0.00171842 | $6,123,214 | $17,006,347 |
| Aug-30 2025 | $0.00171794 | $0.00167311 | $0.00173353 | $0.00168402 | $7,638,435 | $17,179,484 |
| Aug-29 2025 | $0.00169256 | $0.00161926 | $0.00173505 | $0.00173505 | $13,006,406 | $16,925,697 |
| Aug-28 2025 | $0.00174166 | $0.00168959 | $0.00174166 | $0.00168959 | $7,716,871 | $17,416,678 |
| Aug-27 2025 | $0.00168969 | $0.0016796 | $0.00173989 | $0.00171451 | $8,527,656 | $16,896,937 |
| Aug-26 2025 | $0.00172512 | $0.00163682 | $0.00172926 | $0.00165038 | $10,915,779 | $17,251,297 |