Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
sudeng HIPPO

Precios Históricos de sudeng (HIPPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00151822 $0.00126414 $0.00175779 $0.00126837 $8,164,486 $15,182,272
Oct-24 2025 $0.00126437 $0.00122946 $0.00129063 $0.00126645 $6,729,792 $12,643,771
Oct-23 2025 $0.00125847 $0.00118796 $0.00126822 $0.00118796 $7,464,393 $12,584,799
Oct-22 2025 $0.00117005 $0.00115907 $0.00124755 $0.00124072 $10,769,626 $11,700,567
Oct-21 2025 $0.00124674 $0.00119426 $0.00136644 $0.00126754 $12,944,344 $12,467,486
Oct-20 2025 $0.00126286 $0.00124144 $0.00132543 $0.00126929 $9,610,886 $12,628,694
Oct-19 2025 $0.00128886 $0.0012211 $0.00130183 $0.00128515 $8,260,389 $12,888,624
Oct-18 2025 $0.00127233 $0.0011534 $0.00131255 $0.0011534 $7,987,829 $12,723,307
Oct-17 2025 $0.00114894 $0.00111016 $0.0012293 $0.00121997 $14,400,103 $11,489,472
Oct-16 2025 $0.00120336 $0.0011895 $0.00130676 $0.00128491 $13,118,440 $12,033,602
Oct-15 2025 $0.00127529 $0.001273 $0.00137082 $0.00133486 $11,226,993 $12,752,969
Oct-14 2025 $0.00133575 $0.00125546 $0.00140849 $0.00140849 $15,260,685 $13,357,573
Oct-13 2025 $0.00140229 $0.00134018 $0.00143178 $0.00137806 $14,719,442 $14,022,968
Oct-12 2025 $0.00139539 $0.0012361 $0.00144016 $0.00126 $14,978,090 $13,953,947
Oct-11 2025 $0.00129252 $0.00122701 $0.00147432 $0.00128152 $35,719,679 $12,925,250

Análisis de precios históricos y de mercado de sudeng (HIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 390 días, desde el día 01-10-2024.