Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de sudeng (HIPPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00169271 | $0.00155568 | $0.00732929 | $0.00712448 | $54,594,780 | $16,927,157 |
| Nov-13 2025 | $0.00711503 | $0.00692115 | $0.00729594 | $0.00729594 | $18,749,469 | $71,150,357 |
| Nov-12 2025 | $0.00723883 | $0.00711659 | $0.00739654 | $0.00724705 | $12,336,489 | $72,388,319 |
| Nov-11 2025 | $0.00744416 | $0.00693224 | $0.00744416 | $0.00708339 | $19,650,665 | $74,441,615 |
| Nov-10 2025 | $0.00710408 | $0.006992 | $0.00758815 | $0.006992 | $22,295,862 | $71,040,869 |
| Nov-09 2025 | $0.00706215 | $0.00652315 | $0.00723095 | $0.0068981 | $24,322,542 | $70,621,563 |
| Nov-08 2025 | $0.00700539 | $0.00700539 | $0.0078225 | $0.00726308 | $41,456,789 | $70,053,989 |
| Nov-07 2025 | $0.00708198 | $0.00673733 | $0.0096976 | $0.0088007 | $180,313,218 | $70,819,887 |
| Nov-06 2025 | $0.00747805 | $0.00208982 | $0.00780123 | $0.00236403 | $101,083,142 | $74,780,597 |
| Nov-05 2025 | $0.00241718 | $0.00172391 | $0.00268103 | $0.00184325 | $32,546,095 | $24,171,884 |
| Nov-04 2025 | $0.00186881 | $0.00175248 | $0.00196098 | $0.0018447 | $16,427,088 | $18,688,154 |
| Nov-03 2025 | $0.00183201 | $0.00170765 | $0.00189931 | $0.00189931 | $12,840,411 | $18,320,182 |
| Nov-02 2025 | $0.00187761 | $0.00187761 | $0.00207221 | $0.00202781 | $7,572,263 | $18,776,138 |
| Nov-01 2025 | $0.00202656 | $0.00184698 | $0.00206078 | $0.0018773 | $8,988,791 | $20,265,603 |
| Oct-31 2025 | $0.00188754 | $0.00155103 | $0.00214414 | $0.00155103 | $19,931,095 | $18,875,426 |