Cap Mercado NZ$4.03T
1.66%
Volumen 24h NZ$201.47B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2022 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | - | - |
Jul-15 2022 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | - | - |
Jul-14 2022 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | - | - |
Jul-13 2022 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | - | - |
Jul-12 2022 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | - | - |
Jul-11 2022 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | NZ$0.016586 | - | - |
Jul-10 2022 | NZ$0.016586 | NZ$0.016585 | NZ$0.016587 | NZ$0.016586 | - | - |
Jul-09 2022 | NZ$0.016586 | NZ$0.016583 | NZ$0.016587 | NZ$0.016584 | NZ$7 | - |
Jul-08 2022 | NZ$0.016584 | NZ$0.016582 | NZ$0.016587 | NZ$0.016584 | NZ$7 | - |
Jul-07 2022 | NZ$0.016585 | NZ$0.016578 | NZ$0.016586 | NZ$0.016579 | NZ$7 | - |
Jul-06 2022 | NZ$0.016579 | NZ$0.016577 | NZ$0.016581 | NZ$0.016579 | NZ$7 | - |
Jul-05 2022 | NZ$0.016579 | NZ$0.016576 | NZ$0.016581 | NZ$0.016579 | NZ$7 | - |
Jul-04 2022 | NZ$0.016579 | NZ$0.016577 | NZ$0.016581 | NZ$0.016578 | NZ$7 | - |
Jul-03 2022 | NZ$0.016579 | NZ$0.016576 | NZ$0.016579 | NZ$0.016577 | NZ$7 | - |
Jul-02 2022 | NZ$0.016577 | NZ$0.016574 | NZ$0.016579 | NZ$0.016575 | NZ$7 | - |
Análisis de precios históricos y de mercado de Sudan Gold Coin (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 813 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.