Cap Mercado £1.93T
1.65%
Volumen 24h £91.08B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2022 | £0.00797486 | £0.00797486 | £0.00797486 | £0.00797486 | - | - |
Jul-15 2022 | £0.00797486 | £0.00797486 | £0.00797486 | £0.00797486 | - | - |
Jul-14 2022 | £0.00797486 | £0.00797486 | £0.00797486 | £0.00797486 | - | - |
Jul-13 2022 | £0.00797486 | £0.00797486 | £0.00797486 | £0.00797486 | - | - |
Jul-12 2022 | £0.00797486 | £0.00797486 | £0.00797486 | £0.00797486 | - | - |
Jul-11 2022 | £0.00797486 | £0.00797486 | £0.00797486 | £0.00797486 | - | - |
Jul-10 2022 | £0.00797486 | £0.00797435 | £0.00797532 | £0.00797491 | - | - |
Jul-09 2022 | £0.00797491 | £0.00797327 | £0.00797518 | £0.00797399 | £3 | - |
Jul-08 2022 | £0.00797395 | £0.00797289 | £0.00797521 | £0.00797389 | £3 | - |
Jul-07 2022 | £0.00797418 | £0.00797077 | £0.00797465 | £0.00797133 | £3 | - |
Jul-06 2022 | £0.0079714 | £0.0079703 | £0.00797238 | £0.00797138 | £3 | - |
Jul-05 2022 | £0.00797135 | £0.00797011 | £0.0079726 | £0.00797156 | £3 | - |
Jul-04 2022 | £0.00797148 | £0.00797054 | £0.0079724 | £0.00797118 | £3 | - |
Jul-03 2022 | £0.00797124 | £0.00796975 | £0.00797163 | £0.00797024 | £3 | - |
Jul-02 2022 | £0.0079703 | £0.00796923 | £0.00797157 | £0.00796946 | £3 | - |
Análisis de precios históricos y de mercado de Sudan Gold Coin (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 813 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79786 GBP.