Cap Mercado €2.19T
-1.93%
Volumen 24h €136.22B
22.54%
BTC % 51.09%
0.09%
ETH % 14.66%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2022 | €0.00923847 | €0.00923847 | €0.00923847 | €0.00923847 | - | - |
Jul-15 2022 | €0.00923847 | €0.00923847 | €0.00923847 | €0.00923847 | - | - |
Jul-14 2022 | €0.00923847 | €0.00923847 | €0.00923847 | €0.00923847 | - | - |
Jul-13 2022 | €0.00923847 | €0.00923847 | €0.00923847 | €0.00923847 | - | - |
Jul-12 2022 | €0.00923847 | €0.00923847 | €0.00923847 | €0.00923847 | - | - |
Jul-11 2022 | €0.00923847 | €0.00923847 | €0.00923847 | €0.00923847 | - | - |
Jul-10 2022 | €0.00923847 | €0.00923788 | €0.009239 | €0.00923853 | - | - |
Jul-09 2022 | €0.00923853 | €0.00923663 | €0.00923884 | €0.00923746 | €4 | - |
Jul-08 2022 | €0.00923742 | €0.00923619 | €0.00923887 | €0.00923735 | €4 | - |
Jul-07 2022 | €0.00923768 | €0.00923373 | €0.00923823 | €0.00923438 | €4 | - |
Jul-06 2022 | €0.00923446 | €0.00923319 | €0.00923559 | €0.00923443 | €4 | - |
Jul-05 2022 | €0.0092344 | €0.00923296 | €0.00923585 | €0.00923464 | €4 | - |
Jul-04 2022 | €0.00923456 | €0.00923347 | €0.00923561 | €0.00923421 | €4 | - |
Jul-03 2022 | €0.00923427 | €0.00923255 | €0.00923473 | €0.00923311 | €4 | - |
Jul-02 2022 | €0.00923318 | €0.00923195 | €0.00923466 | €0.00923221 | €4 | - |
Análisis de precios históricos y de mercado de Sudan Gold Coin (SGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 813 días, desde el día 21-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92428 EUR.