時価総額 €2.27T
2.45%
ボリューム24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2022 | €0.00927245 | €0.00927245 | €0.00927245 | €0.00927245 | - | - |
Jul-15 2022 | €0.00927245 | €0.00927245 | €0.00927245 | €0.00927245 | - | - |
Jul-14 2022 | €0.00927245 | €0.00927245 | €0.00927245 | €0.00927245 | - | - |
Jul-13 2022 | €0.00927245 | €0.00927245 | €0.00927245 | €0.00927245 | - | - |
Jul-12 2022 | €0.00927245 | €0.00927245 | €0.00927245 | €0.00927245 | - | - |
Jul-11 2022 | €0.00927245 | €0.00927245 | €0.00927245 | €0.00927245 | - | - |
Jul-10 2022 | €0.00927245 | €0.00927186 | €0.00927299 | €0.00927252 | - | - |
Jul-09 2022 | €0.00927251 | €0.00927061 | €0.00927283 | €0.00927144 | €4 | - |
Jul-08 2022 | €0.0092714 | €0.00927016 | €0.00927286 | €0.00927133 | €4 | - |
Jul-07 2022 | €0.00927166 | €0.00926769 | €0.00927221 | €0.00926835 | €4 | - |
Jul-06 2022 | €0.00926843 | €0.00926715 | €0.00926956 | €0.0092684 | €4 | - |
Jul-05 2022 | €0.00926837 | €0.00926693 | €0.00926982 | €0.00926861 | €4 | - |
Jul-04 2022 | €0.00926853 | €0.00926743 | €0.00926959 | €0.00926818 | €4 | - |
Jul-03 2022 | €0.00926824 | €0.00926651 | €0.0092687 | €0.00926708 | €4 | - |
Jul-02 2022 | €0.00926715 | €0.00926591 | €0.00926863 | €0.00926617 | €4 | - |
Sudan Gold Coin(SGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、813日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.