時価総額 NZ$4.09T
2.18%
ボリューム24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2022 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | - | - |
Jul-15 2022 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | - | - |
Jul-14 2022 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | - | - |
Jul-13 2022 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | - | - |
Jul-12 2022 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | - | - |
Jul-11 2022 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | NZ$0.01659 | - | - |
Jul-10 2022 | NZ$0.01659 | NZ$0.016589 | NZ$0.016591 | NZ$0.01659 | - | - |
Jul-09 2022 | NZ$0.01659 | NZ$0.016587 | NZ$0.016591 | NZ$0.016588 | NZ$7 | - |
Jul-08 2022 | NZ$0.016588 | NZ$0.016586 | NZ$0.016591 | NZ$0.016588 | NZ$7 | - |
Jul-07 2022 | NZ$0.016589 | NZ$0.016581 | NZ$0.016589 | NZ$0.016583 | NZ$7 | - |
Jul-06 2022 | NZ$0.016583 | NZ$0.01658 | NZ$0.016585 | NZ$0.016583 | NZ$7 | - |
Jul-05 2022 | NZ$0.016583 | NZ$0.01658 | NZ$0.016585 | NZ$0.016583 | NZ$7 | - |
Jul-04 2022 | NZ$0.016583 | NZ$0.016581 | NZ$0.016585 | NZ$0.016582 | NZ$7 | - |
Jul-03 2022 | NZ$0.016582 | NZ$0.016579 | NZ$0.016583 | NZ$0.01658 | NZ$7 | - |
Jul-02 2022 | NZ$0.01658 | NZ$0.016578 | NZ$0.016583 | NZ$0.016579 | NZ$7 | - |
Sudan Gold Coin(SGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、813日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.