Cap Mercado $2.66T
0.82%
Volumen 24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0015518 | $0.00152783 | $0.0015518 | $0.00154673 | - | $134,608 |
| Apr-09 2026 | $0.00154673 | $0.00150438 | $0.00155559 | $0.0015246 | - | $134,168 |
| Apr-08 2026 | $0.0015246 | $0.0015246 | $0.00158888 | $0.00158888 | $127 | $132,248 |
| Apr-07 2026 | $0.00155132 | $0.00144962 | $0.00155132 | $0.00151221 | $28 | $134,566 |
| Apr-06 2026 | $0.00151221 | $0.00148792 | $0.00154057 | $0.00148792 | - | $131,174 |
| Apr-05 2026 | $0.00148792 | $0.00148792 | $0.0015157 | $0.0015157 | - | $129,067 |
| Apr-04 2026 | $0.00150828 | $0.00149669 | $0.00151803 | $0.00150054 | - | $130,832 |
| Apr-03 2026 | $0.00150216 | $0.00148912 | $0.00151511 | $0.00148912 | - | $130,302 |
| Apr-02 2026 | $0.00148912 | $0.00146355 | $0.00158972 | $0.00158972 | - | $129,171 |
| Apr-01 2026 | $0.00158972 | $0.00152479 | $0.00158972 | $0.00152548 | - | $137,897 |
| Mar-31 2026 | $0.00152548 | $0.00152548 | $0.00154995 | $0.00154995 | - | $132,324 |
| Mar-30 2026 | $0.00154995 | $0.00149868 | $0.00155381 | $0.00149868 | - | $134,447 |
| Mar-29 2026 | $0.00154591 | $0.00151687 | $0.00154591 | $0.00152017 | - | $134,097 |
| Mar-28 2026 | $0.00153278 | $0.00153278 | $0.00155186 | $0.00155186 | $601 | $132,958 |
| Mar-27 2026 | $0.00158994 | $0.00158994 | $0.00158994 | $0.00158994 | - | $137,916 |