Cap Mercado $2.57T
-1.7%
Volumen 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00169671 | $0.00167886 | $0.0017111 | $0.00167886 | $3 | $147,178 |
| Mar-20 2026 | $0.00167886 | $0.00167137 | $0.00169695 | $0.00167137 | - | $145,629 |
| Mar-19 2026 | $0.00167137 | $0.0016569 | $0.00177382 | $0.00177382 | - | $144,979 |
| Mar-18 2026 | $0.00177382 | $0.00177382 | $0.00182595 | $0.00180739 | - | $153,866 |
| Mar-17 2026 | $0.00180739 | $0.00176007 | $0.00180739 | $0.0017706 | - | $156,778 |
| Mar-16 2026 | $0.0017706 | $0.00168889 | $0.0017706 | $0.00169064 | - | $153,587 |
| Mar-15 2026 | $0.00162039 | $0.00159702 | $0.00163136 | $0.00159702 | - | $140,557 |
| Mar-14 2026 | $0.00159702 | $0.00159702 | $0.00167509 | $0.00166767 | - | $138,531 |
| Mar-13 2026 | $0.00166767 | $0.00157562 | $0.0017055 | $0.00157562 | $474 | $144,658 |
| Mar-12 2026 | $0.00157562 | $0.00154114 | $0.00157562 | $0.00157422 | - | $136,674 |
| Mar-11 2026 | $0.00155012 | $0.00154843 | $0.00156144 | $0.00156144 | - | $134,462 |
| Mar-10 2026 | $0.00156144 | $0.00156144 | $0.0015803 | $0.00156689 | - | $135,444 |
| Mar-09 2026 | $0.00156689 | $0.0015081 | $0.00156689 | $0.00151135 | - | $135,917 |
| Mar-08 2026 | $0.00151135 | $0.00151135 | $0.00168365 | $0.00168365 | $1,114 | $131,099 |
| Mar-07 2026 | $0.00168365 | $0.0016446 | $0.00170557 | $0.00170557 | - | $146,045 |