Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00204773 | $0.00197908 | $0.00205475 | $0.00200158 | - | $177,626 |
| Dec-08 2025 | $0.00200158 | $0.00183848 | $0.00200158 | $0.00183848 | - | $173,623 |
| Dec-07 2025 | $0.00183848 | $0.00179275 | $0.00189318 | $0.00186029 | $414 | $159,475 |
| Dec-06 2025 | $0.00186029 | $0.00186029 | $0.00207242 | $0.00205013 | - | $161,367 |
| Dec-05 2025 | $0.00205013 | $0.00201899 | $0.00207927 | $0.00206308 | $690 | $177,834 |
| Dec-04 2025 | $0.00207212 | $0.00207212 | $0.00214252 | $0.00208043 | - | $179,742 |
| Dec-03 2025 | $0.00208043 | $0.00205813 | $0.00218444 | $0.0020984 | - | $180,463 |
| Dec-02 2025 | $0.0021218 | $0.00193759 | $0.0021218 | $0.00193759 | $234 | $184,051 |
| Dec-01 2025 | $0.00193759 | $0.0019028 | $0.00216884 | $0.00216884 | - | $168,072 |
| Nov-30 2025 | $0.00216884 | $0.00216028 | $0.00221088 | $0.00216028 | - | $188,131 |
| Nov-29 2025 | $0.00216028 | $0.00198539 | $0.00216028 | $0.00202643 | $1,817 | $187,389 |
| Nov-28 2025 | $0.0020378 | $0.0020378 | $0.00218759 | $0.00218759 | - | $176,765 |
| Nov-27 2025 | $0.00218759 | $0.00209062 | $0.00230149 | $0.00230149 | - | $189,758 |
| Nov-26 2025 | $0.00230149 | $0.00207413 | $0.0023245 | $0.00207761 | $2,855 | $199,638 |
| Nov-25 2025 | $0.00205277 | $0.00203887 | $0.00214455 | $0.00214455 | $431 | $178,064 |