Cap Mercado $2.58T
-0.13%
Volumen 24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0011488 | $0.0011488 | $0.00121368 | $0.00121368 | $523 | $99,650 |
| Feb-07 2026 | $0.00121368 | $0.00118799 | $0.00121409 | $0.00119052 | - | $105,278 |
| Feb-06 2026 | $0.00122745 | $0.00091029 | $0.00122745 | $0.00103051 | $940 | $106,473 |
| Feb-05 2026 | $0.00103051 | $0.00102339 | $0.00134272 | $0.00134272 | - | $89,389 |
| Feb-04 2026 | $0.00131396 | $0.00131396 | $0.00146234 | $0.001439 | $272 | $113,977 |
| Feb-03 2026 | $0.00147308 | $0.00147308 | $0.00153716 | $0.00153058 | $276 | $127,779 |
| Feb-02 2026 | $0.00153058 | $0.00147922 | $0.00153058 | $0.00147922 | - | $132,767 |
| Feb-01 2026 | $0.00148233 | $0.00148233 | $0.00155341 | $0.00150502 | $701 | $128,582 |
| Jan-31 2026 | $0.00150502 | $0.00145596 | $0.00167803 | $0.00167803 | - | $130,550 |
| Jan-30 2026 | $0.00167803 | $0.00162922 | $0.00167803 | $0.00165981 | - | $145,558 |
| Jan-29 2026 | $0.00163623 | $0.00163623 | $0.00180978 | $0.00180978 | - | $141,931 |
| Jan-28 2026 | $0.00180978 | $0.00179458 | $0.00180978 | $0.0018048 | - | $156,985 |
| Jan-27 2026 | $0.0018048 | $0.00172475 | $0.0018048 | $0.00173189 | $212 | $156,554 |
| Jan-26 2026 | $0.00173189 | $0.00164457 | $0.00173189 | $0.00164457 | - | $150,229 |
| Jan-25 2026 | $0.00164457 | $0.00164457 | $0.00178431 | $0.00178235 | $623 | $142,655 |