Cap Mercado $2.47T
0.92%
Volumen 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.001738 | $0.00164416 | $0.0017413 | $0.00173132 | - | $150,759 |
| Feb-27 2026 | $0.00173132 | $0.00173132 | $0.0018901 | $0.00182083 | $766 | $150,180 |
| Feb-26 2026 | $0.00182083 | $0.00130043 | $0.00182083 | $0.00163686 | - | $157,944 |
| Feb-25 2026 | $0.00168267 | $0.00129746 | $0.00168267 | $0.00129746 | - | $145,959 |
| Feb-24 2026 | $0.00129746 | $0.00125469 | $0.00129746 | $0.00129391 | $210 | $112,545 |
| Feb-23 2026 | $0.00129391 | $0.00126876 | $0.00136434 | $0.00136434 | $231 | $112,238 |
| Feb-22 2026 | $0.00136928 | $0.00136492 | $0.00142192 | $0.00142192 | - | $118,776 |
| Feb-21 2026 | $0.00142192 | $0.00138459 | $0.00142192 | $0.00141377 | - | $123,342 |
| Feb-20 2026 | $0.00141934 | $0.00120949 | $0.00143696 | $0.00120949 | - | $123,117 |
| Feb-19 2026 | $0.00120949 | $0.0011631 | $0.00120949 | $0.00118762 | - | $104,915 |
| Feb-18 2026 | $0.00118762 | $0.00118435 | $0.00127439 | $0.00127439 | - | $103,018 |
| Feb-17 2026 | $0.00127439 | $0.00124077 | $0.00128063 | $0.00126323 | - | $110,544 |
| Feb-16 2026 | $0.00123704 | $0.00122954 | $0.00125286 | $0.00125286 | - | $107,305 |
| Feb-15 2026 | $0.00125286 | $0.00102142 | $0.00132722 | $0.00102142 | $3,175 | $108,677 |
| Feb-14 2026 | $0.00102142 | $0.00102142 | $0.00128604 | $0.00123614 | - | $88,601 |