Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00195164 | $0.00195164 | $0.00208104 | $0.00203208 | $516 | $169,291 |
| Dec-28 2025 | $0.00201163 | $0.00201163 | $0.0020349 | $0.00201799 | - | $174,495 |
| Dec-27 2025 | $0.00201799 | $0.001922 | $0.00202672 | $0.001922 | - | $175,046 |
| Dec-26 2025 | $0.00190518 | $0.00183246 | $0.00191564 | $0.00191564 | - | $165,261 |
| Dec-25 2025 | $0.00191564 | $0.00190643 | $0.0019374 | $0.0019374 | - | $166,169 |
| Dec-24 2025 | $0.0019374 | $0.00191913 | $0.00195749 | $0.00194219 | - | $168,056 |
| Dec-23 2025 | $0.00194219 | $0.00193746 | $0.00195662 | $0.00195158 | - | $168,471 |
| Dec-22 2025 | $0.00193321 | $0.00180771 | $0.00193321 | $0.00184279 | - | $167,692 |
| Dec-21 2025 | $0.00184279 | $0.00184279 | $0.00186895 | $0.00186895 | - | $159,849 |
| Dec-20 2025 | $0.00186895 | $0.00186895 | $0.00194405 | $0.00194405 | - | $162,119 |
| Dec-19 2025 | $0.00194405 | $0.00182164 | $0.00194405 | $0.00188593 | - | $168,633 |
| Dec-18 2025 | $0.00188593 | $0.00186027 | $0.00188593 | $0.00186769 | - | $163,591 |
| Dec-17 2025 | $0.00186769 | $0.00185202 | $0.00200704 | $0.00195659 | $141 | $162,009 |
| Dec-16 2025 | $0.00195659 | $0.00192924 | $0.0019621 | $0.00195139 | - | $169,720 |
| Dec-15 2025 | $0.00193704 | $0.0019289 | $0.00204501 | $0.00200147 | $219 | $168,025 |