Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0068867 | $0.0068693 | $0.00733023 | $0.00706797 | $291,716 | $597,371 |
| Aug-19 2025 | $0.00704816 | $0.00569746 | $0.0070619 | $0.00583695 | $246,179 | $611,377 |
| Aug-18 2025 | $0.00584223 | $0.00548578 | $0.00616414 | $0.00609574 | $290,473 | $506,771 |
| Aug-17 2025 | $0.00608472 | $0.00548516 | $0.0060929 | $0.00562938 | $277,102 | $527,806 |
| Aug-16 2025 | $0.00562175 | $0.00554268 | $0.0057336 | $0.00556184 | $310,488 | $487,646 |
| Aug-15 2025 | $0.00557076 | $0.00554048 | $0.00630748 | $0.00617806 | $303,898 | $483,224 |
| Aug-14 2025 | $0.00604634 | $0.00604634 | $0.00680678 | $0.00659067 | $307,200 | $524,476 |
| Aug-13 2025 | $0.00643862 | $0.0063476 | $0.00677501 | $0.0063476 | $310,509 | $558,504 |
| Aug-12 2025 | $0.00635456 | $0.00577992 | $0.00635456 | $0.00586556 | $311,900 | $551,212 |
| Aug-11 2025 | $0.00599389 | $0.00599389 | $0.00676028 | $0.00662511 | $315,128 | $519,927 |
| Aug-10 2025 | $0.00658704 | $0.00652671 | $0.00727556 | $0.00708965 | $285,921 | $571,378 |
| Aug-09 2025 | $0.00721602 | $0.00641168 | $0.00768392 | $0.00725541 | $248,715 | $625,937 |
| Aug-08 2025 | $0.00738406 | $0.00703454 | $0.00791498 | $0.00748757 | $319,276 | $640,514 |
| Aug-07 2025 | $0.00753041 | $0.00681353 | $0.00792463 | $0.00686955 | $337,600 | $653,209 |
| Aug-06 2025 | $0.00699931 | $0.00462968 | $0.00837337 | $0.00471141 | $395,681 | $607,139 |