Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Success Kid SKID

Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00324851 $0.00309472 $0.00324944 $0.00309472 $1,969 $281,785
Oct-25 2025 $0.00310092 $0.00303256 $0.00326407 $0.00326407 $2,520 $268,983
Oct-24 2025 $0.00328555 $0.0032445 $0.00329855 $0.0032458 $3,681 $284,998
Oct-23 2025 $0.00323452 $0.00307636 $0.00325031 $0.00313062 $2,381 $280,571
Oct-22 2025 $0.00313049 $0.00312407 $0.00347139 $0.00346992 $4,517 $271,548
Oct-21 2025 $0.00347009 $0.00336266 $0.00359202 $0.00359202 $5,851 $301,005
Oct-20 2025 $0.00359055 $0.00310416 $0.00359055 $0.00322145 $3,459 $311,455
Oct-19 2025 $0.00322076 $0.00313927 $0.00325948 $0.00317843 $2,629 $279,378
Oct-18 2025 $0.0031787 $0.00300537 $0.0031787 $0.00300537 $6,092 $275,729
Oct-17 2025 $0.00301463 $0.00301463 $0.00380041 $0.00378725 $5,321 $261,497
Oct-16 2025 $0.00379886 $0.00376759 $0.00405519 $0.00402278 $6,711 $329,524
Oct-15 2025 $0.00400552 $0.00400552 $0.00433021 $0.00411148 $5,809 $347,450
Oct-14 2025 $0.00411993 $0.00391085 $0.00433152 $0.00433152 $9,599 $357,374
Oct-13 2025 $0.0043329 $0.00406906 $0.00456564 $0.00408079 $8,884 $375,848
Oct-12 2025 $0.00407946 $0.00351142 $0.00408365 $0.00352284 $10,186 $353,864

Análisis de precios históricos y de mercado de Success Kid (SKID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 20-03-2024.