Cap Mercado $3.36T
-1.64%
Volumen 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00200335 | $0.00198012 | $0.00204652 | $0.00200902 | - | $173,776 |
| Jan-17 2026 | $0.00200902 | $0.00200837 | $0.00203818 | $0.00203818 | $166 | $174,268 |
| Jan-16 2026 | $0.00203818 | $0.0019972 | $0.00205634 | $0.00203577 | $279 | $176,798 |
| Jan-15 2026 | $0.00203577 | $0.0020132 | $0.00221209 | $0.00221209 | - | $176,589 |
| Jan-14 2026 | $0.00211566 | $0.00200053 | $0.0022189 | $0.00200053 | - | $183,518 |
| Jan-13 2026 | $0.00200053 | $0.00193996 | $0.00200053 | $0.00193996 | - | $173,532 |
| Jan-12 2026 | $0.00193996 | $0.00193996 | $0.00206024 | $0.00196977 | $1,457 | $168,278 |
| Jan-11 2026 | $0.00197018 | $0.00191656 | $0.00197018 | $0.00191656 | - | $170,900 |
| Jan-10 2026 | $0.00191656 | $0.00191036 | $0.00192508 | $0.00191226 | - | $166,248 |
| Jan-09 2026 | $0.00191226 | $0.00188798 | $0.00194674 | $0.00193269 | $349 | $165,875 |
| Jan-08 2026 | $0.00193605 | $0.00189713 | $0.00199488 | $0.00199151 | - | $167,939 |
| Jan-07 2026 | $0.00199151 | $0.00199151 | $0.00207695 | $0.00207592 | - | $172,749 |
| Jan-06 2026 | $0.00207592 | $0.00202765 | $0.00214501 | $0.00202765 | - | $180,071 |
| Jan-05 2026 | $0.00202765 | $0.00195468 | $0.00202765 | $0.00196723 | - | $175,884 |
| Jan-04 2026 | $0.00196727 | $0.001929 | $0.00199278 | $0.001929 | - | $170,647 |