Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.017667 | $0.017667 | $0.020966 | $0.020966 | $22,264 | $1,532,522 |
| Nov-02 2024 | $0.020756 | $0.020148 | $0.021949 | $0.021949 | $38,768 | $1,800,495 |
| Nov-01 2024 | $0.022232 | $0.022232 | $0.023112 | $0.02311 | $26,130 | $1,928,505 |
| Oct-31 2024 | $0.022987 | $0.021649 | $0.024464 | $0.0223 | $66,059 | $1,994,009 |
| Oct-30 2024 | $0.022438 | $0.021562 | $0.025975 | $0.025144 | $59,622 | $1,946,386 |
| Oct-29 2024 | $0.024806 | $0.020202 | $0.028037 | $0.020546 | $96,966 | $2,151,816 |
| Oct-28 2024 | $0.021095 | $0.019482 | $0.021288 | $0.020231 | $33,598 | $1,829,865 |
| Oct-27 2024 | $0.020248 | $0.016349 | $0.020248 | $0.016436 | $35,915 | $1,756,435 |
| Oct-26 2024 | $0.016605 | $0.0158 | $0.017999 | $0.017999 | $39,281 | $1,440,419 |
| Oct-25 2024 | $0.017507 | $0.017409 | $0.01827 | $0.018006 | $23,518 | $1,518,648 |
| Oct-24 2024 | $0.018143 | $0.017305 | $0.018821 | $0.018217 | $24,677 | $1,573,807 |
| Oct-23 2024 | $0.0182 | $0.017444 | $0.019534 | $0.019512 | $72,967 | $1,578,755 |
| Oct-22 2024 | $0.019721 | $0.018455 | $0.02163 | $0.018455 | $27,639 | $1,710,667 |
| Oct-21 2024 | $0.018175 | $0.018175 | $0.023756 | $0.023412 | $74,384 | $1,576,564 |
| Oct-20 2024 | $0.023732 | $0.023007 | $0.024262 | $0.02377 | $22,610 | $2,058,602 |