Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.025589 | $0.025037 | $0.026294 | $0.025616 | $129,828 | $2,219,683 |
| Sep-07 2024 | $0.025539 | $0.024373 | $0.025889 | $0.024539 | $157,130 | $2,215,336 |
| Sep-06 2024 | $0.024505 | $0.024074 | $0.025915 | $0.025389 | $117,712 | $2,125,640 |
| Sep-05 2024 | $0.025179 | $0.024952 | $0.026032 | $0.026021 | $130,257 | $2,184,123 |
| Sep-04 2024 | $0.025747 | $0.025369 | $0.027274 | $0.025644 | $162,338 | $2,233,372 |
| Sep-03 2024 | $0.025229 | $0.025229 | $0.026743 | $0.025932 | $186,811 | $2,188,493 |
| Sep-02 2024 | $0.025662 | $0.022312 | $0.025794 | $0.022312 | $173,231 | $2,226,012 |
| Sep-01 2024 | $0.025572 | $0.025568 | $0.027185 | $0.027147 | $199,112 | $2,218,252 |
| Aug-31 2024 | $0.027124 | $0.026904 | $0.028122 | $0.027563 | $121,310 | $2,352,893 |
| Aug-30 2024 | $0.027352 | $0.026449 | $0.031073 | $0.027125 | $207,926 | $2,372,601 |
| Aug-29 2024 | $0.027139 | $0.026105 | $0.027858 | $0.027297 | $227,212 | $2,354,156 |
| Aug-28 2024 | $0.027014 | $0.026004 | $0.028541 | $0.027338 | $132,611 | - |
| Aug-27 2024 | $0.027689 | $0.026517 | $0.030043 | $0.029848 | $45,543 | - |
| Aug-26 2024 | $0.02982 | $0.028734 | $0.030857 | $0.030857 | $101,374 | - |
| Aug-25 2024 | $0.0311 | $0.029782 | $0.034664 | $0.033436 | $139,359 | - |