Cap Mercado $2.56T
-0.04%
Volumen 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Monedas
28.309
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Success Kid (SKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.038124 | $0.037636 | $0.040469 | $0.040469 | $156,534 | - |
| Jul-29 2024 | $0.039609 | $0.039345 | $0.043555 | $0.040576 | $266,334 | - |
| Jul-28 2024 | $0.040426 | $0.038102 | $0.041659 | $0.039962 | $220,009 | - |
| Jul-27 2024 | $0.04059 | $0.038322 | $0.043662 | $0.043166 | $184,284 | - |
| Jul-26 2024 | $0.043624 | $0.041445 | $0.043624 | $0.042982 | $78,358 | - |
| Jul-25 2024 | $0.043193 | $0.039927 | $0.043193 | $0.041784 | $74,371 | - |
| Jul-24 2024 | $0.041595 | $0.041061 | $0.043873 | $0.041775 | $209,936 | - |
| Jul-23 2024 | $0.042486 | $0.0391 | $0.045864 | $0.044376 | $201,956 | - |
| Jul-22 2024 | $0.04412 | $0.040087 | $0.053233 | $0.052963 | $327,419 | - |
| Jul-21 2024 | $0.05322 | $0.04571 | $0.061526 | $0.048765 | $395,324 | - |
| Jul-20 2024 | $0.047131 | $0.040834 | $0.047131 | $0.040834 | $270,653 | - |
| Jul-19 2024 | $0.04177 | $0.040495 | $0.044542 | $0.042641 | $384,646 | - |
| Jul-18 2024 | $0.032696 | $0.031064 | $0.032696 | $0.031064 | $267,320 | - |
| Jul-17 2024 | $0.030396 | $0.029919 | $0.033892 | $0.031289 | $294,943 | - |
| Jul-16 2024 | $0.029949 | $0.029633 | $0.033743 | $0.033743 | $321,339 | - |