Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Subsquid (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.081457 | $0.081255 | $0.087147 | $0.085298 | $291,252 | - |
| Jul-25 2024 | $0.085342 | $0.083809 | $0.091042 | $0.091042 | $274,768 | - |
| Jul-24 2024 | $0.092859 | $0.092859 | $0.102468 | $0.097209 | $288,908 | - |
| Jul-23 2024 | $0.09717 | $0.093978 | $0.09717 | $0.097153 | $229,576 | - |
| Jul-22 2024 | $0.097182 | $0.096253 | $0.103022 | $0.101743 | $343,740 | - |
| Jul-21 2024 | $0.101943 | $0.101186 | $0.106008 | $0.105954 | $179,235 | - |
| Jul-20 2024 | $0.105943 | $0.105943 | $0.112325 | $0.112227 | $153,630 | - |
| Jul-19 2024 | $0.113065 | $0.111882 | $0.117043 | $0.116438 | $266,788 | - |
| Jul-18 2024 | $0.116115 | $0.114686 | $0.123844 | $0.122435 | $391,497 | - |
| Jul-17 2024 | $0.123659 | $0.121223 | $0.127891 | $0.126713 | $678,118 | - |
| Jul-16 2024 | $0.126867 | $0.121904 | $0.128345 | $0.121904 | $223,805 | - |
| Jul-15 2024 | $0.121732 | $0.11668 | $0.123374 | $0.11668 | $200,363 | - |
| Jul-14 2024 | $0.116732 | $0.110045 | $0.116732 | $0.110311 | $168,407 | - |
| Jul-13 2024 | $0.110229 | $0.109954 | $0.112247 | $0.111425 | $202,026 | - |
| Jul-12 2024 | $0.110694 | $0.109278 | $0.115128 | $0.115128 | $299,713 | - |