Cap Mercado $3.45T
1.74%
Volumen 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Subsquid (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.253737 | $0.232325 | $0.267789 | $0.249237 | $5,795,247 | $166,972,092 |
| May-07 2025 | $0.246522 | $0.22715 | $0.254219 | $0.243009 | $5,103,781 | $162,223,975 |
| May-06 2025 | $0.234009 | $0.217812 | $0.259186 | $0.224586 | $7,199,648 | $154,013,248 |
| May-05 2025 | $0.224438 | $0.214083 | $0.224471 | $0.219832 | $3,524,214 | $147,535,047 |
| May-04 2025 | $0.219707 | $0.20694 | $0.219719 | $0.207754 | $3,729,227 | $144,424,527 |
| May-03 2025 | $0.207234 | $0.202401 | $0.215511 | $0.21021 | $4,503,275 | $136,267,130 |
| May-02 2025 | $0.202105 | $0.195415 | $0.210157 | $0.206818 | $2,481,750 | $133,985,829 |
| May-01 2025 | $0.20589 | $0.201878 | $0.210259 | $0.201878 | $1,935,226 | $136,494,943 |
| Apr-30 2025 | $0.202672 | $0.193049 | $0.204526 | $0.200359 | $2,099,111 | $134,361,881 |
| Apr-29 2025 | $0.19814 | $0.196443 | $0.210889 | $0.210889 | $1,048,932 | $131,337,810 |
| Apr-28 2025 | $0.211553 | $0.196661 | $0.211636 | $0.196661 | $2,189,606 | - |
| Apr-27 2025 | $0.211483 | $0.202217 | $0.212418 | $0.20241 | $2,428,754 | - |
| Apr-26 2025 | $0.205328 | $0.19668 | $0.205992 | $0.19875 | $2,454,109 | - |
| Apr-25 2025 | $0.198842 | $0.185376 | $0.198842 | $0.196449 | $2,449,112 | - |
| Apr-24 2025 | $0.195788 | $0.185646 | $0.198264 | $0.185751 | $1,724,321 | - |