Cap Mercado $2.58T
0.9%
Volumen 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Subsquid (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.045867 | $0.043319 | $0.047139 | $0.043319 | $4,781,790 | $45,340,203 |
| Feb-05 2026 | $0.04563 | $0.044629 | $0.054961 | $0.0543 | $5,444,385 | $45,105,891 |
| Feb-04 2026 | $0.053592 | $0.052984 | $0.058653 | $0.058653 | $5,866,447 | $52,976,102 |
| Feb-03 2026 | $0.058558 | $0.058558 | $0.063638 | $0.063633 | $4,168,763 | $57,884,481 |
| Feb-02 2026 | $0.063693 | $0.062797 | $0.063763 | $0.063245 | $3,113,429 | $62,960,857 |
| Feb-01 2026 | $0.062419 | $0.062419 | $0.064381 | $0.063587 | $3,111,696 | $61,701,340 |
| Jan-31 2026 | $0.062195 | $0.061393 | $0.065681 | $0.065681 | $4,007,396 | $61,480,113 |
| Jan-30 2026 | $0.065684 | $0.06095 | $0.066424 | $0.063251 | $3,669,949 | $64,929,007 |
| Jan-29 2026 | $0.063101 | $0.062732 | $0.067104 | $0.067104 | $3,341,950 | $62,375,916 |
| Jan-28 2026 | $0.067959 | $0.066792 | $0.0685 | $0.06702 | $3,184,534 | $67,177,986 |
| Jan-27 2026 | $0.068388 | $0.067175 | $0.069984 | $0.069984 | $4,420,354 | $67,601,624 |
| Jan-26 2026 | $0.070567 | $0.068944 | $0.074224 | $0.068944 | $7,792,796 | $69,755,337 |
| Jan-25 2026 | $0.068846 | $0.068201 | $0.070487 | $0.068633 | $4,673,207 | $68,047,816 |
| Jan-24 2026 | $0.068512 | $0.066681 | $0.071383 | $0.067076 | $3,966,189 | $67,717,517 |
| Jan-23 2026 | $0.066969 | $0.064489 | $0.068172 | $0.066711 | $6,145,877 | $66,192,865 |