Cap Mercado $2.63T
1.47%
Volumen 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Subsquid (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.032482 | $0.032482 | $0.03407 | $0.033436 | $2,966,719 | $33,490,782 |
| Apr-08 2026 | $0.033273 | $0.032318 | $0.034353 | $0.034353 | $2,301,080 | $34,302,492 |
| Apr-07 2026 | $0.034345 | $0.03168 | $0.034345 | $0.033183 | $3,128,664 | $35,408,227 |
| Apr-06 2026 | $0.033087 | $0.029628 | $0.036522 | $0.029628 | $8,439,816 | $34,107,946 |
| Apr-05 2026 | $0.029008 | $0.027706 | $0.029097 | $0.028337 | $2,376,050 | $29,905,698 |
| Apr-04 2026 | $0.028341 | $0.028341 | $0.02937 | $0.028758 | $1,912,486 | $29,217,767 |
| Apr-03 2026 | $0.028848 | $0.028315 | $0.029588 | $0.029294 | $3,500,097 | $29,740,575 |
| Apr-02 2026 | $0.029349 | $0.028706 | $0.032328 | $0.03222 | $2,840,288 | $30,257,844 |
| Apr-01 2026 | $0.032243 | $0.031563 | $0.032914 | $0.032163 | $2,725,374 | $33,240,858 |
| Mar-31 2026 | $0.032273 | $0.031109 | $0.032698 | $0.032279 | $2,044,850 | $33,272,068 |
| Mar-30 2026 | $0.032426 | $0.032161 | $0.033945 | $0.03247 | $2,605,969 | $33,429,221 |
| Mar-29 2026 | $0.032558 | $0.032325 | $0.034672 | $0.032325 | $3,982,362 | $33,565,555 |
| Mar-28 2026 | $0.032697 | $0.030624 | $0.032697 | $0.031076 | $1,813,986 | $33,709,067 |
| Mar-27 2026 | $0.030944 | $0.030944 | $0.032939 | $0.032651 | $2,747,064 | $31,901,827 |
| Mar-26 2026 | $0.032615 | $0.031666 | $0.033781 | $0.033674 | $2,227,973 | $33,786,066 |