Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Subsquid (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.052236 | $0.052236 | $0.058292 | $0.055751 | $320,091 | - |
| Dec-20 2024 | $0.055031 | $0.040705 | $0.055863 | $0.046241 | $952,472 | - |
| Dec-19 2024 | $0.046929 | $0.045703 | $0.055265 | $0.053437 | $429,908 | - |
| Dec-18 2024 | $0.053405 | $0.053405 | $0.056614 | $0.056581 | $239,607 | - |
| Dec-17 2024 | $0.056552 | $0.051676 | $0.057382 | $0.052527 | $417,506 | - |
| Dec-16 2024 | $0.053403 | $0.049876 | $0.059091 | $0.055322 | $351,524 | - |
| Dec-15 2024 | $0.053556 | $0.048824 | $0.053556 | $0.05024 | $272,919 | - |
| Dec-14 2024 | $0.05072 | $0.049918 | $0.056306 | $0.054785 | $282,589 | - |
| Dec-13 2024 | $0.054261 | $0.050667 | $0.054261 | $0.053978 | $390,855 | - |
| Dec-12 2024 | $0.055167 | $0.055167 | $0.063747 | $0.060061 | $446,810 | - |
| Dec-11 2024 | $0.060307 | $0.060307 | $0.068063 | $0.061359 | $391,884 | - |
| Dec-10 2024 | $0.06245 | $0.061873 | $0.070838 | $0.069784 | $373,893 | - |
| Dec-09 2024 | $0.070964 | $0.06868 | $0.078062 | $0.071961 | $729,797 | - |
| Dec-08 2024 | $0.072474 | $0.067175 | $0.074713 | $0.07223 | $509,263 | - |
| Dec-07 2024 | $0.07265 | $0.068037 | $0.075234 | $0.072972 | $439,964 | - |