Cap Mercado $3.47T
0.13%
Volumen 24h $121.67B
-43.23%
BTC % 54.86%
-0.18%
ETH % 11.56%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Subsquid (SQD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.074859 | $0.074859 | $0.079628 | $0.0769 | $5,476,344 | $72,989,634 |
| Jan-16 2026 | $0.076668 | $0.072947 | $0.076973 | $0.073327 | $5,767,539 | $74,753,418 |
| Jan-15 2026 | $0.073849 | $0.07212 | $0.074518 | $0.073471 | $6,141,650 | $72,004,730 |
| Jan-14 2026 | $0.073232 | $0.072103 | $0.080303 | $0.072103 | $9,897,554 | $71,402,881 |
| Jan-13 2026 | $0.07256 | $0.071779 | $0.07463 | $0.072298 | $5,647,226 | $70,746,505 |
| Jan-12 2026 | $0.072563 | $0.072261 | $0.077577 | $0.072326 | $7,524,929 | $70,749,096 |
| Jan-11 2026 | $0.0723 | $0.070822 | $0.07543 | $0.07543 | $4,637,673 | $70,493,291 |
| Jan-10 2026 | $0.076185 | $0.069898 | $0.078023 | $0.070794 | $7,096,236 | $74,280,650 |
| Jan-09 2026 | $0.07107 | $0.06818 | $0.073088 | $0.06818 | $5,355,230 | $69,293,581 |
| Jan-08 2026 | $0.06782 | $0.067722 | $0.073401 | $0.069809 | $5,840,876 | $66,124,948 |
| Jan-07 2026 | $0.069838 | $0.069838 | $0.074509 | $0.071094 | $5,706,427 | $68,092,151 |
| Jan-06 2026 | $0.071874 | $0.070213 | $0.07562 | $0.075571 | $9,390,631 | $70,077,754 |
| Jan-05 2026 | $0.076102 | $0.076102 | $0.080872 | $0.079725 | $7,496,034 | $74,192,390 |
| Jan-04 2026 | $0.079911 | $0.078783 | $0.0831 | $0.0831 | $6,933,012 | $77,902,722 |
| Jan-03 2026 | $0.082104 | $0.081763 | $0.087713 | $0.08408 | $9,852,865 | $80,039,951 |