Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Subsocial (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-09 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-08 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,679 | $523,499 |
| Apr-07 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Apr-06 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,681 | $523,499 |
| Apr-05 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-04 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-03 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-02 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-01 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-31 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-30 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Mar-29 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-28 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-27 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |