Cap Mercado $4.25T
0.95%
Volumen 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Subsocial (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-09 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-08 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,679 | $523,499 |
| Apr-07 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Apr-06 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,681 | $523,499 |
| Apr-05 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-04 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-03 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-02 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-01 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-31 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-30 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Mar-29 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-28 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-27 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |