Cap Mercado NZ$4.17T
-0.79%
Volumen 24h NZ$242.93B
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.107402 | NZ$0.107402 | NZ$0.107402 | NZ$0.107402 | - | - |
Jun-12 2024 | NZ$0.107402 | NZ$0.107402 | NZ$0.11654 | NZ$0.11654 | NZ$834 | - |
Jun-11 2024 | NZ$0.11654 | NZ$0.11654 | NZ$0.123892 | NZ$0.123892 | NZ$1,159 | - |
Jun-10 2024 | NZ$0.123892 | NZ$0.118686 | NZ$0.123892 | NZ$0.118686 | NZ$910 | - |
Jun-09 2024 | NZ$0.118686 | NZ$0.117267 | NZ$0.123291 | NZ$0.123291 | NZ$233 | - |
Jun-08 2024 | NZ$0.123291 | NZ$0.123291 | NZ$0.132646 | NZ$0.132646 | NZ$2,453 | - |
Jun-07 2024 | NZ$0.132646 | NZ$0.12632 | NZ$0.132646 | NZ$0.12632 | NZ$5,113 | - |
Jun-06 2024 | NZ$0.12632 | NZ$0.119151 | NZ$0.128285 | NZ$0.119151 | NZ$1,619 | - |
Jun-05 2024 | NZ$0.119151 | NZ$0.119151 | NZ$0.119151 | NZ$0.119151 | - | - |
Jun-04 2024 | NZ$0.12372 | NZ$0.12372 | NZ$0.132477 | NZ$0.132477 | NZ$330 | - |
Jun-03 2024 | NZ$0.132477 | NZ$0.132477 | NZ$0.143785 | NZ$0.143785 | NZ$2,410 | - |
Jun-02 2024 | NZ$0.143785 | NZ$0.143785 | NZ$0.143785 | NZ$0.143785 | NZ$2,311 | - |
Jun-01 2024 | NZ$0.127904 | NZ$0.127904 | NZ$0.127904 | NZ$0.127904 | - | - |
May-31 2024 | NZ$0.127904 | NZ$0.127904 | NZ$0.12982 | NZ$0.12982 | NZ$206 | - |
May-30 2024 | NZ$0.12982 | NZ$0.12485 | NZ$0.12982 | NZ$0.12485 | NZ$1,266 | - |
Análisis de precios históricos y de mercado de StrongX (STRONGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.