Cap Mercado €2.37T
-1.95%
Volumen 24h €131.66B
-26.05%
BTC % 51.05%
0.21%
ETH % 16.16%
0.43%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.061655 | €0.061655 | €0.061655 | €0.061655 | - | - |
Jun-12 2024 | €0.061655 | €0.061655 | €0.0669 | €0.0669 | €479 | - |
Jun-11 2024 | €0.0669 | €0.0669 | €0.071121 | €0.071121 | €665 | - |
Jun-10 2024 | €0.071121 | €0.068133 | €0.071121 | €0.068133 | €522 | - |
Jun-09 2024 | €0.068133 | €0.067318 | €0.070776 | €0.070776 | €134 | - |
Jun-08 2024 | €0.070776 | €0.070776 | €0.076146 | €0.076146 | €1,408 | - |
Jun-07 2024 | €0.076146 | €0.072515 | €0.076146 | €0.072515 | €2,935 | - |
Jun-06 2024 | €0.072515 | €0.0684 | €0.073643 | €0.0684 | €929 | - |
Jun-05 2024 | €0.0684 | €0.0684 | €0.0684 | €0.0684 | - | - |
Jun-04 2024 | €0.071022 | €0.071022 | €0.076049 | €0.076049 | €189 | - |
Jun-03 2024 | €0.076049 | €0.076049 | €0.082541 | €0.082541 | €1,384 | - |
Jun-02 2024 | €0.082541 | €0.082541 | €0.082541 | €0.082541 | €1,327 | - |
Jun-01 2024 | €0.073424 | €0.073424 | €0.073424 | €0.073424 | - | - |
May-31 2024 | €0.073424 | €0.073424 | €0.074524 | €0.074524 | €118 | - |
May-30 2024 | €0.074524 | €0.071671 | €0.074524 | €0.071671 | €727 | - |
Análisis de precios históricos y de mercado de StrongX (STRONGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 309 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93404 EUR.