Cap Mercado HK$20.19T
-2.59%
Volumen 24h HK$1.11T
-25.58%
BTC % 50.84%
0.11%
ETH % 16.23%
0.67%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.515505 | HK$0.515505 | HK$0.515505 | HK$0.515505 | - | - |
Jun-12 2024 | HK$0.515505 | HK$0.515505 | HK$0.559366 | HK$0.559366 | HK$4,005 | - |
Jun-11 2024 | HK$0.559366 | HK$0.559366 | HK$0.594657 | HK$0.594657 | HK$5,562 | - |
Jun-10 2024 | HK$0.594657 | HK$0.569667 | HK$0.594657 | HK$0.569667 | HK$4,368 | - |
Jun-09 2024 | HK$0.569667 | HK$0.562857 | HK$0.591769 | HK$0.591769 | HK$1,119 | - |
Jun-08 2024 | HK$0.591769 | HK$0.591769 | HK$0.636672 | HK$0.636672 | HK$11,776 | - |
Jun-07 2024 | HK$0.636672 | HK$0.606308 | HK$0.636672 | HK$0.606308 | HK$24,542 | - |
Jun-06 2024 | HK$0.606308 | HK$0.571901 | HK$0.615742 | HK$0.571901 | HK$7,771 | - |
Jun-05 2024 | HK$0.571901 | HK$0.571901 | HK$0.571901 | HK$0.571901 | - | - |
Jun-04 2024 | HK$0.593828 | HK$0.593828 | HK$0.63586 | HK$0.63586 | HK$1,582 | - |
Jun-03 2024 | HK$0.63586 | HK$0.63586 | HK$0.690139 | HK$0.690139 | HK$11,568 | - |
Jun-02 2024 | HK$0.690139 | HK$0.690139 | HK$0.690139 | HK$0.690139 | HK$11,094 | - |
Jun-01 2024 | HK$0.61391 | HK$0.61391 | HK$0.61391 | HK$0.61391 | - | - |
May-31 2024 | HK$0.61391 | HK$0.61391 | HK$0.623108 | HK$0.623108 | HK$986 | - |
May-30 2024 | HK$0.623108 | HK$0.599251 | HK$0.623108 | HK$0.599251 | HK$6,075 | - |
Análisis de precios históricos y de mercado de StrongX (STRONGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 309 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.