Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StrongHands (SHND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000047904 | $0.0000047885 | $0.0000047909 | $0.0000047905 | $22 | $94,761 |
| Jul-14 2025 | $0.0000047906 | $0.0000047897 | $0.0000047914 | $0.0000047902 | $22 | $94,764 |
| Jul-13 2025 | $0.0000047912 | $0.0000047892 | $0.0000047921 | $0.0000047905 | $22 | $94,776 |
| Jul-12 2025 | $0.0000047914 | $0.0000047902 | $0.000004792 | $0.0000047917 | $22 | $94,780 |
| Jul-11 2025 | $0.0000047912 | $0.0000047894 | $0.0000047918 | $0.0000047902 | $47 | $94,777 |
| Jul-10 2025 | $0.0000047898 | $0.000004789 | $0.0000047929 | $0.0000047916 | $47 | $94,750 |
| Jul-09 2025 | $0.0000047919 | $0.0000047895 | $0.0000047925 | $0.0000047918 | $47 | $94,789 |
| Jul-08 2025 | $0.0000047915 | $0.0000047895 | $0.0000047916 | $0.0000047901 | $47 | $94,783 |
| Jul-07 2025 | $0.0000047898 | $0.0000047898 | $0.0000047932 | $0.0000047906 | $47 | $94,749 |
| Jul-06 2025 | $0.000004791 | $0.0000047905 | $0.0000047918 | $0.0000047917 | $47 | $94,773 |
| Jul-05 2025 | $0.0000047917 | $0.0000047908 | $0.000004793 | $0.0000047913 | $47 | $94,787 |
| Jul-04 2025 | $0.0000047913 | $0.0000047903 | $0.0000047938 | $0.0000047919 | $96 | $94,779 |
| Jul-03 2025 | $0.0000047924 | $0.0000047911 | $0.0000047934 | $0.0000047919 | $1 | $94,800 |
| Jul-02 2025 | $0.0000047926 | $0.0000047903 | $0.0000047933 | $0.0000047913 | $1 | $94,804 |
| Jul-01 2025 | $0.0000047914 | $0.0000047905 | $0.0000047936 | $0.0000047914 | $1 | $94,781 |