Cap Mercado $2.58T
-0.24%
Volumen 24h $187.40B
-8.4%
BTC % 54.5%
-0.14%
ETH % 9.67%
-0.1%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StrongHands (SHND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,149 |
| Nov-30 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,145 |
| Nov-29 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,137 |
| Nov-28 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,130 |
| Nov-27 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,123 |
| Nov-26 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,114 |
| Nov-25 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,107 |
| Nov-24 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,099 |
| Nov-23 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,092 |
| Nov-22 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,085 |
| Nov-21 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,076 |
| Nov-20 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,070 |
| Nov-19 2025 | $0.0000048447 | $0.0000048447 | $0.0000048447 | $0.0000048447 | - | $97,063 |
| Nov-18 2025 | $0.0000048447 | $0.0000048436 | $0.0000048474 | $0.0000048444 | - | $97,056 |
| Nov-17 2025 | $0.000004845 | $0.0000048439 | $0.000004898 | $0.0000048961 | $391 | $97,051 |