Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000004791 | $0.0000047904 | $0.0000047929 | $0.0000047929 | $1 | $95,672 |
Oct-04 2025 | $0.0000047929 | $0.0000047929 | $0.0000047929 | $0.0000047929 | - | $95,704 |
Oct-03 2025 | $0.0000047929 | $0.0000047925 | $0.0000047934 | $0.0000047927 | - | $95,696 |
Oct-02 2025 | $0.0000047921 | $0.0000047905 | $0.0000047921 | $0.0000047905 | $1 | $95,672 |
Oct-01 2025 | $0.0000047905 | $0.0000047902 | $0.0000047907 | $0.0000047903 | - | $95,633 |
Sep-30 2025 | $0.0000047906 | $0.0000047906 | $0.0000047917 | $0.0000047917 | $1 | $95,628 |
Sep-29 2025 | $0.0000047917 | $0.0000047917 | $0.0000047917 | $0.0000047917 | - | $95,643 |
Sep-28 2025 | $0.0000047917 | $0.0000047897 | $0.0000047928 | $0.0000047928 | - | $95,636 |
Sep-27 2025 | $0.0000047928 | $0.0000047928 | $0.0000047928 | $0.0000047928 | - | $95,652 |
Sep-26 2025 | $0.0000047928 | $0.0000047917 | $0.000004793 | $0.0000047917 | - | $95,645 |
Sep-25 2025 | $0.0000047917 | $0.0000047903 | $0.0000047929 | $0.0000047918 | - | $95,616 |
Sep-24 2025 | $0.0000047915 | $0.0000047915 | $0.0000047942 | $0.0000047942 | $1 | $95,606 |
Sep-23 2025 | $0.0000047942 | $0.0000047942 | $0.0000047942 | $0.0000047942 | - | $95,653 |
Sep-22 2025 | $0.0000047942 | $0.0000047921 | $0.0000047942 | $0.0000047924 | - | $95,646 |
Sep-21 2025 | $0.0000047924 | $0.000004792 | $0.0000047933 | $0.0000047921 | $1 | $95,603 |