Cap Mercado Bs.90.09T
-3.01%
Volumen 24h Bs.4.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | - | - |
Aug-16 2022 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | - | - |
Aug-15 2022 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | - | - |
Aug-14 2022 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | - | - |
Aug-13 2022 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | - | - |
Aug-12 2022 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | - | - |
Aug-11 2022 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | Bs.0.00802538 | - | - |
Aug-10 2022 | Bs.0.00802538 | Bs.0.00802325 | Bs.0.00802655 | Bs.0.00802368 | - | - |
Aug-09 2022 | Bs.0.00802372 | Bs.0.00802315 | Bs.0.00984763 | Bs.0.00948219 | - | - |
Aug-08 2022 | Bs.0.00948227 | Bs.0.00838766 | Bs.0.00984747 | Bs.0.0094821 | - | - |
Aug-07 2022 | Bs.0.00948196 | Bs.0.00802258 | Bs.0.00948231 | Bs.0.00911713 | - | - |
Aug-06 2022 | Bs.0.0091171 | Bs.0.00911631 | Bs.0.010211 | Bs.0.00948096 | - | - |
Aug-05 2022 | Bs.0.00948099 | Bs.0.00765807 | Bs.0.00984679 | Bs.0.00765826 | - | - |
Aug-04 2022 | Bs.0.00765842 | Bs.0.0076578 | Bs.0.00984796 | Bs.0.00984727 | - | - |
Aug-03 2022 | Bs.0.00984724 | Bs.0.00802312 | Bs.0.00984791 | Bs.0.00984669 | - | - |
Análisis de precios históricos y de mercado de strong bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.