Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-16 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-15 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-14 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-13 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-12 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-11 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
Aug-10 2022 | $0.00022009 | $0.00022003 | $0.00022012 | $0.00022004 | - | - |
Aug-09 2022 | $0.00022004 | $0.00022003 | $0.00027006 | $0.00026004 | - | - |
Aug-08 2022 | $0.00026004 | $0.00023002 | $0.00027006 | $0.00026004 | - | - |
Aug-07 2022 | $0.00026003 | $0.00022001 | $0.00026004 | $0.00025003 | - | - |
Aug-06 2022 | $0.00025003 | $0.00025 | $0.00028004 | $0.00026001 | - | - |
Aug-05 2022 | $0.00026001 | $0.00021001 | $0.00027004 | $0.00021002 | - | - |
Aug-04 2022 | $0.00021002 | $0.00021001 | $0.00027007 | $0.00027005 | - | - |
Aug-03 2022 | $0.00027005 | $0.00022002 | $0.00027007 | $0.00027004 | - | - |