Cap Mercado R$12.62T
-2.16%
Volumen 24h R$629.28B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00111637 | R$0.00111637 | R$0.00111637 | R$0.00111637 | - | - |
Aug-16 2022 | R$0.00111637 | R$0.00111637 | R$0.00111637 | R$0.00111637 | - | - |
Aug-15 2022 | R$0.00111637 | R$0.00111637 | R$0.00111637 | R$0.00111637 | - | - |
Aug-14 2022 | R$0.00111637 | R$0.00111637 | R$0.00111637 | R$0.00111637 | - | - |
Aug-13 2022 | R$0.00111637 | R$0.00111637 | R$0.00111637 | R$0.00111637 | - | - |
Aug-12 2022 | R$0.00111637 | R$0.00111637 | R$0.00111637 | R$0.00111637 | - | - |
Aug-11 2022 | R$0.00111637 | R$0.00111637 | R$0.00111637 | R$0.00111637 | - | - |
Aug-10 2022 | R$0.00111637 | R$0.00111607 | R$0.00111653 | R$0.00111613 | - | - |
Aug-09 2022 | R$0.00111613 | R$0.00111606 | R$0.00136985 | R$0.00131902 | - | - |
Aug-08 2022 | R$0.00131903 | R$0.00116676 | R$0.00136983 | R$0.001319 | - | - |
Aug-07 2022 | R$0.00131898 | R$0.00111598 | R$0.00131903 | R$0.00126823 | - | - |
Aug-06 2022 | R$0.00126823 | R$0.00126812 | R$0.00142046 | R$0.00131884 | - | - |
Aug-05 2022 | R$0.00131885 | R$0.00106527 | R$0.00136973 | R$0.0010653 | - | - |
Aug-04 2022 | R$0.00106532 | R$0.00106523 | R$0.0013699 | R$0.0013698 | - | - |
Aug-03 2022 | R$0.00136979 | R$0.00111605 | R$0.00136989 | R$0.00136972 | - | - |
Análisis de precios históricos y de mercado de strong bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.