Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | - | - |
Aug-16 2022 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | - | - |
Aug-15 2022 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | - | - |
Aug-14 2022 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | - | - |
Aug-13 2022 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | - | - |
Aug-12 2022 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | - | - |
Aug-11 2022 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | MX$0.00372459 | - | - |
Aug-10 2022 | MX$0.00372459 | MX$0.0037236 | MX$0.00372513 | MX$0.0037238 | - | - |
Aug-09 2022 | MX$0.00372382 | MX$0.00372356 | MX$0.0045703 | MX$0.0044007 | - | - |
Aug-08 2022 | MX$0.00440074 | MX$0.00389273 | MX$0.00457023 | MX$0.00440066 | - | - |
Aug-07 2022 | MX$0.00440059 | MX$0.00372329 | MX$0.00440076 | MX$0.00423127 | - | - |
Aug-06 2022 | MX$0.00423126 | MX$0.00423089 | MX$0.00473915 | MX$0.00440013 | - | - |
Aug-05 2022 | MX$0.00440014 | MX$0.00355412 | MX$0.00456991 | MX$0.00355421 | - | - |
Aug-04 2022 | MX$0.00355428 | MX$0.003554 | MX$0.00457046 | MX$0.00457013 | - | - |
Aug-03 2022 | MX$0.00457012 | MX$0.00372354 | MX$0.00457043 | MX$0.00456987 | - | - |
Análisis de precios históricos y de mercado de strong bull (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 230 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.