Cap Mercado $4.12T 0.42%
Volumen 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Stride Staked TIA stTIA

Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $1.2030 $1.1215 $1.2030 $1.1543 $3,154 $3,159,248
Oct-25 2025 $1.1543 $1.1124 $1.1543 $1.1345 - $3,031,354
Oct-24 2025 $1.1345 $1.1013 $1.1345 $1.1013 - $2,979,329
Oct-23 2025 $1.1013 $1.0397 $1.1047 $1.0397 - $2,892,040
Oct-22 2025 $1.0397 $1.0397 $1.1429 $1.1429 - $2,730,424
Oct-21 2025 $1.1429 $1.0976 $1.1651 $1.1317 - $3,001,390
Oct-20 2025 $1.1317 $1.1162 $1.1637 $1.1468 - $2,971,956
Oct-19 2025 $1.1468 $1.0957 $1.1624 $1.1022 - $3,011,440
Oct-18 2025 $1.1066 $1.0967 $1.1217 $1.1190 - $2,905,962
Oct-17 2025 $1.1190 $1.0593 $1.1471 $1.1371 - $2,938,523
Oct-16 2025 $1.1358 $1.1358 $1.2036 $1.1786 $2,463 $2,982,657
Oct-15 2025 $1.1786 $1.1786 $1.2787 $1.2784 $291 $3,095,132
Oct-14 2025 $1.2786 $1.2014 $1.3103 $1.3103 - $3,357,536
Oct-13 2025 $1.3114 $1.1492 $1.3149 $1.1746 $2,843 $3,443,781
Oct-12 2025 $1.1746 $1.0022 $1.1756 $1.0264 $52 $3,084,655

Análisis de precios históricos y de mercado de Stride Staked TIA (stTIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 16-07-2024.