Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.510865 | $0.505774 | $0.542878 | $0.540209 | - | $1,341,498 |
| Dec-17 2025 | $0.54033 | $0.54033 | $0.588866 | $0.582086 | $232 | $1,418,872 |
| Dec-16 2025 | $0.584035 | $0.561869 | $0.584053 | $0.571326 | - | $1,533,639 |
| Dec-15 2025 | $0.572252 | $0.571976 | $0.62487 | $0.612188 | $528 | $1,502,697 |
| Dec-14 2025 | $0.617459 | $0.617459 | $0.662454 | $0.662386 | $979 | $1,621,408 |
| Dec-13 2025 | $0.662211 | $0.645474 | $0.664802 | $0.645558 | - | $1,738,924 |
| Dec-12 2025 | $0.644635 | $0.637104 | $0.672597 | $0.672597 | $619 | $1,692,771 |
| Dec-11 2025 | $0.672597 | $0.655648 | $0.693564 | $0.693564 | $613 | $1,766,197 |
| Dec-10 2025 | $0.694014 | $0.686315 | $0.723983 | $0.723983 | $1,625 | $1,822,436 |
| Dec-09 2025 | $0.71329 | $0.655863 | $0.73576 | $0.673924 | $172 | $1,873,055 |
| Dec-08 2025 | $0.67438 | $0.636114 | $0.677151 | $0.636114 | - | $1,770,879 |
| Dec-07 2025 | $0.636114 | $0.634799 | $0.668239 | $0.665168 | $4,084 | $1,670,394 |
| Dec-06 2025 | $0.665168 | $0.644237 | $0.665168 | $0.656927 | $114 | $1,746,689 |
| Dec-05 2025 | $0.656927 | $0.656927 | $0.711195 | $0.704933 | - | $1,725,048 |
| Dec-04 2025 | $0.704932 | $0.704931 | $0.735902 | $0.73415 | - | $1,851,106 |