Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 41 Segundos atrás
Stride Staked TIA stTIA

Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.9606 $1.8691 $1.9720 $1.8691 $1,404 $5,148,554
Aug-19 2025 $1.8880 $1.8758 $2.0000 $2.0000 $3,531 $4,957,875
Aug-18 2025 $2.0000 $1.9527 $2.0996 $2.0996 - $5,251,911
Aug-17 2025 $2.0984 $2.0621 $2.1065 $2.0692 $1,176 $5,510,350
Aug-16 2025 $2.0717 $2.0036 $2.0824 $2.0105 $11,576 $5,440,295
Aug-15 2025 $2.0251 $1.9130 $2.0983 $1.9782 $1,691 $5,317,962
Aug-14 2025 $1.9647 $1.9647 $2.2803 $2.2665 - $5,159,424
Aug-13 2025 $2.2546 $2.0793 $2.2546 $2.1679 $3,661 $5,920,637
Aug-12 2025 $2.0687 $1.9332 $2.0788 $1.9365 $3,373 $5,432,442
Aug-11 2025 $1.9365 $1.9365 $2.1226 $2.0267 $829 $5,085,337
Aug-10 2025 $2.0267 $1.9701 $2.0812 $2.0747 - $5,322,067
Aug-09 2025 $2.0740 $1.9877 $2.0844 $2.0083 $1,241 $5,446,190
Aug-08 2025 $2.0145 $1.9387 $2.0150 $1.9407 - $5,290,041
Aug-07 2025 $1.9418 $1.8548 $1.9536 $1.8739 $4,419 $5,099,193
Aug-06 2025 $1.8738 $1.8012 $1.8776 $1.8107 - $4,920,499

Análisis de precios históricos y de mercado de Stride Staked TIA (stTIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 401 días, desde el día 16-07-2024.