Cap Mercado $2.48T
-1.43%
Volumen 24h $166.04B
-1.72%
BTC % 53.96%
0.2%
ETH % 9.57%
-0.2%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.381979 | $0.380272 | $0.389905 | $0.388069 | $149 | $1,003,054 |
| Feb-17 2026 | $0.388069 | $0.386789 | $0.396016 | $0.390965 | $24 | $1,019,045 |
| Feb-16 2026 | $0.390965 | $0.378317 | $0.391733 | $0.378317 | - | $1,026,648 |
| Feb-15 2026 | $0.378317 | $0.37747 | $0.420445 | $0.420445 | - | $993,436 |
| Feb-14 2026 | $0.420445 | $0.392969 | $0.420445 | $0.399599 | $1,401 | $1,104,062 |
| Feb-13 2026 | $0.38962 | $0.366423 | $0.389669 | $0.373716 | - | $1,023,118 |
| Feb-12 2026 | $0.372729 | $0.354447 | $0.378116 | $0.354447 | $765 | $978,763 |
| Feb-11 2026 | $0.356332 | $0.348942 | $0.365232 | $0.365232 | $1,560 | $935,705 |
| Feb-10 2026 | $0.365232 | $0.365232 | $0.379791 | $0.379791 | - | $959,076 |
| Feb-09 2026 | $0.379791 | $0.373307 | $0.387669 | $0.385858 | $566 | $997,306 |
| Feb-08 2026 | $0.385858 | $0.38478 | $0.410704 | $0.385672 | $4,792 | $1,013,239 |
| Feb-07 2026 | $0.385672 | $0.374028 | $0.391453 | $0.390078 | - | $1,012,752 |
| Feb-06 2026 | $0.390078 | $0.316243 | $0.398927 | $0.355745 | - | $1,024,320 |
| Feb-05 2026 | $0.355745 | $0.355745 | $0.417042 | $0.417042 | $0 | $934,164 |
| Feb-04 2026 | $0.41746 | $0.417459 | $0.42752 | $0.42176 | - | $1,096,222 |