Cap Mercado $2.54T
1.34%
Volumen 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.334904 | $0.332696 | $0.339073 | $0.336094 | - | $879,437 |
| Mar-30 2026 | $0.336094 | $0.329058 | $0.344736 | $0.329536 | - | $882,562 |
| Mar-29 2026 | $0.329536 | $0.329084 | $0.342998 | $0.342998 | - | $865,341 |
| Mar-28 2026 | $0.342998 | $0.339267 | $0.344101 | $0.344101 | - | $900,691 |
| Mar-27 2026 | $0.344101 | $0.343718 | $0.362833 | $0.362833 | - | $903,587 |
| Mar-26 2026 | $0.362833 | $0.362833 | $0.381023 | $0.381023 | - | $952,778 |
| Mar-25 2026 | $0.381023 | $0.375901 | $0.38592 | $0.375901 | - | $1,000,543 |
| Mar-24 2026 | $0.375443 | $0.370937 | $0.375443 | $0.37242 | $2,166 | $985,889 |
| Mar-23 2026 | $0.37242 | $0.353699 | $0.37365 | $0.360243 | $367 | $977,952 |
| Mar-22 2026 | $0.360243 | $0.360243 | $0.37821 | $0.37821 | $0 | $945,975 |
| Mar-21 2026 | $0.37821 | $0.37821 | $0.383768 | $0.383768 | - | $993,157 |
| Mar-20 2026 | $0.383768 | $0.3797 | $0.387188 | $0.3797 | - | $1,007,750 |
| Mar-19 2026 | $0.3797 | $0.3797 | $0.411129 | $0.411129 | - | $997,069 |
| Mar-18 2026 | $0.411129 | $0.411129 | $0.422802 | $0.419754 | - | $1,079,598 |
| Mar-17 2026 | $0.419754 | $0.417061 | $0.426715 | $0.425771 | - | $1,102,249 |