Cap Mercado $2.59T
-2.95%
Volumen 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Monedas
34.334
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.371778 | $0.364123 | $0.381241 | $0.364123 | - | $976,267 |
| Mar-09 2026 | $0.364327 | $0.361346 | $0.376417 | $0.36312 | $28,330 | $956,699 |
| Mar-08 2026 | $0.36312 | $0.36312 | $0.37296 | $0.37296 | - | $953,530 |
| Mar-07 2026 | $0.37296 | $0.37296 | $0.381831 | $0.381831 | - | $979,371 |
| Mar-06 2026 | $0.381831 | $0.381831 | $0.39801 | $0.390232 | - | $1,002,663 |
| Mar-05 2026 | $0.390232 | $0.384797 | $0.397695 | $0.397688 | - | $1,024,726 |
| Mar-04 2026 | $0.397688 | $0.377813 | $0.397688 | $0.377813 | - | $1,044,303 |
| Mar-03 2026 | $0.377813 | $0.361909 | $0.393943 | $0.392823 | - | $992,114 |
| Mar-02 2026 | $0.392824 | $0.367553 | $0.393954 | $0.368019 | - | $1,031,530 |
| Mar-01 2026 | $0.365778 | $0.365778 | $0.389372 | $0.376951 | - | $960,511 |
| Feb-28 2026 | $0.348896 | $0.34619 | $0.371695 | $0.368821 | - | $916,180 |
| Feb-27 2026 | $0.368821 | $0.368821 | $0.391439 | $0.390128 | - | $968,500 |
| Feb-26 2026 | $0.390127 | $0.378672 | $0.42717 | $0.42717 | - | $1,024,449 |
| Feb-25 2026 | $0.42725 | $0.347154 | $0.432134 | $0.347154 | - | $1,121,932 |
| Feb-24 2026 | $0.347154 | $0.338995 | $0.34995 | $0.34995 | - | $911,604 |