Cap Mercado $2.23T
-2.94%
Volumen 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked TIA (stTIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $5.014 | $5.014 | $5.326 | $5.278 | $79,878 | $13,167,272 |
| Oct-08 2024 | $5.287 | $5.287 | $5.592 | $5.558 | $12,237 | $13,885,847 |
| Oct-07 2024 | $5.601 | $5.534 | $5.918 | $5.534 | $12,601 | $14,708,882 |
| Oct-06 2024 | $5.470 | $5.271 | $5.645 | $5.320 | $17,773 | $14,365,652 |
| Oct-05 2024 | $5.325 | $5.188 | $5.428 | $5.428 | $4,702 | $13,984,022 |
| Oct-04 2024 | $5.421 | $4.9644 | $5.490 | $4.9644 | $56,710 | $14,236,947 |
| Oct-03 2024 | $4.9430 | $4.7527 | $5.092 | $5.075 | $21,785 | $12,980,001 |
| Oct-02 2024 | $5.048 | $4.9805 | $5.626 | $5.267 | $26,740 | $13,256,520 |
| Oct-01 2024 | $5.253 | $5.247 | $5.937 | $5.724 | $131,529 | $13,794,332 |
| Sep-30 2024 | $5.757 | $5.757 | $6.278 | $6.270 | $28,598 | $15,117,842 |
| Sep-29 2024 | $6.232 | $6.033 | $6.389 | $6.155 | $53,470 | $16,365,964 |
| Sep-28 2024 | $6.167 | $6.072 | $6.613 | $6.609 | $26,908 | $16,195,100 |
| Sep-27 2024 | $6.671 | $6.456 | $6.789 | $6.638 | $27,212 | $17,518,651 |
| Sep-26 2024 | $6.497 | $6.361 | $6.680 | $6.361 | $320,230 | $17,062,531 |
| Sep-25 2024 | $6.437 | $6.426 | $6.996 | $6.714 | $37,585 | $16,904,586 |