Cap Mercado $2.18T
0.28%
Volumen 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Stride Staked Somm (stSOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.028348 | $0.028012 | $0.029263 | $0.029263 | $0 | $29,649 |
| Sep-15 2024 | $0.029836 | $0.027086 | $0.029836 | $0.027086 | $17 | $31,205 |
| Sep-14 2024 | $0.027086 | $0.026702 | $0.027884 | $0.026804 | $7 | $28,329 |
| Sep-13 2024 | $0.026804 | $0.025008 | $0.026804 | $0.025017 | $162 | $28,034 |
| Sep-12 2024 | $0.025017 | $0.024075 | $0.025017 | $0.024075 | $68 | $26,165 |
| Sep-11 2024 | $0.024176 | $0.023142 | $0.024176 | $0.0236 | $3 | $25,286 |
| Sep-10 2024 | $0.0236 | $0.023577 | $0.024287 | $0.024287 | $5 | $24,683 |
| Sep-09 2024 | $0.024287 | $0.022905 | $0.024861 | $0.023112 | $30 | $25,402 |
| Sep-08 2024 | $0.023112 | $0.022692 | $0.023122 | $0.022692 | - | $24,173 |
| Sep-07 2024 | $0.022692 | $0.022533 | $0.022938 | $0.02265 | $11 | $23,734 |
| Sep-06 2024 | $0.022746 | $0.022199 | $0.023031 | $0.022955 | $26 | $23,790 |
| Sep-05 2024 | $0.022955 | $0.022955 | $0.023761 | $0.023352 | $16 | $24,008 |
| Sep-04 2024 | $0.023352 | $0.02206 | $0.023352 | $0.022598 | $106 | $24,424 |
| Sep-03 2024 | $0.023313 | $0.023053 | $0.02475 | $0.023955 | $76 | $24,383 |
| Sep-02 2024 | $0.023955 | $0.023203 | $0.024317 | $0.023634 | $28 | $25,054 |