Cap Mercado $2.29T
1.52%
Volumen 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.023208 | $0.022089 | $0.023208 | $0.022382 | $2 | $24,273 |
Aug-20 2024 | $0.022194 | $0.021477 | $0.02234 | $0.021484 | $25 | $23,213 |
Aug-19 2024 | $0.021326 | $0.019773 | $0.021988 | $0.02171 | $124 | $22,305 |
Aug-18 2024 | $0.02171 | $0.021341 | $0.022309 | $0.021341 | $0 | $22,706 |
Jul-25 2024 | $0.026154 | $0.026154 | $0.026154 | $0.026154 | $1,787 | $27,355 |
Jul-24 2024 | $0.030058 | $0.030058 | $0.030183 | $0.030183 | $0 | $31,437 |
Jul-23 2024 | $0.031447 | $0.029837 | $0.031901 | $0.031901 | $2 | $32,890 |
Jul-22 2024 | $0.031901 | $0.031892 | $0.03387 | $0.03387 | $67 | $33,365 |
Jul-21 2024 | $0.03387 | $0.030635 | $0.03387 | $0.03145 | $0 | $35,424 |
Jul-20 2024 | $0.03145 | $0.030799 | $0.033625 | $0.033332 | $0 | $32,893 |
Jul-19 2024 | $0.033396 | $0.030114 | $0.034499 | $0.030128 | $102 | $34,928 |
Jul-18 2024 | $0.02987 | $0.026828 | $0.030546 | $0.026828 | $133 | $31,241 |
Jul-17 2024 | $0.026828 | $0.022362 | $0.028033 | $0.022362 | $1,110 | $28,059 |
Jul-16 2024 | $0.022362 | $0.022362 | $0.032919 | $0.032919 | $324 | $23,388 |
Jul-15 2024 | $0.032919 | $0.032919 | $0.035308 | $0.035308 | $146 | $34,430 |