Cap Mercado $2.49T
2.59%
Volumen 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stride Staked Evmos (stEVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033443 | $0.031777 | $0.033443 | $0.032397 | $1 | $41,003 |
| Sep-25 2024 | $0.032397 | $0.030434 | $0.032655 | $0.030774 | $21 | $39,721 |
| Sep-24 2024 | $0.030182 | $0.029 | $0.030182 | $0.029899 | $13 | $37,006 |
| Sep-23 2024 | $0.029899 | $0.029109 | $0.029899 | $0.029255 | $8 | $36,658 |
| Sep-22 2024 | $0.029255 | $0.029255 | $0.033761 | $0.033761 | $4 | $35,869 |
| Sep-21 2024 | $0.033672 | $0.032632 | $0.033672 | $0.032814 | $150 | $41,284 |
| Sep-20 2024 | $0.032814 | $0.031532 | $0.035336 | $0.035336 | $11 | $40,232 |
| Sep-19 2024 | $0.035336 | $0.035336 | $0.038188 | $0.035408 | $77 | $43,324 |
| Sep-18 2024 | $0.035408 | $0.035408 | $0.038773 | $0.038198 | $1,462 | $43,412 |
| Sep-17 2024 | $0.038198 | $0.031889 | $0.038198 | $0.031889 | $73 | $46,834 |
| Sep-16 2024 | $0.031889 | $0.030668 | $0.033168 | $0.031745 | $153 | $39,097 |
| Sep-15 2024 | $0.031953 | $0.028438 | $0.032546 | $0.028438 | $4 | $39,176 |
| Sep-14 2024 | $0.028438 | $0.028157 | $0.030423 | $0.030129 | $173 | $34,867 |
| Sep-13 2024 | $0.028478 | $0.026682 | $0.028478 | $0.026682 | $998 | $34,916 |
| Sep-12 2024 | $0.026682 | $0.025908 | $0.026682 | $0.025908 | $3 | $32,714 |