Cap Mercado $2.30T
0.09%
Volumen 24h $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Stride Staked Evmos (stEVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.033117 | $0.032245 | $0.033238 | $0.033224 | $1 | $40,604 |
| Aug-20 2024 | $0.033224 | $0.032805 | $0.033759 | $0.032805 | $1 | $40,735 |
| Aug-19 2024 | $0.03278 | $0.031772 | $0.03278 | $0.031855 | $9 | $40,190 |
| Aug-18 2024 | $0.031855 | $0.031855 | $0.031855 | $0.031855 | - | $39,056 |
| Jul-25 2024 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | $1 | $55,479 |
| Jul-24 2024 | $0.045657 | $0.045657 | $0.04575 | $0.04575 | $459 | $55,978 |
| Jul-23 2024 | $0.04575 | $0.04575 | $0.047524 | $0.047357 | $8 | $56,092 |
| Jul-22 2024 | $0.047357 | $0.047357 | $0.049284 | $0.049284 | $221 | $58,063 |
| Jul-21 2024 | $0.049284 | $0.048883 | $0.050152 | $0.050152 | $126 | $60,425 |
| Jul-20 2024 | $0.050152 | $0.048126 | $0.050681 | $0.048126 | $159 | $61,489 |
| Jul-19 2024 | $0.048126 | $0.048126 | $0.048439 | $0.048439 | $183 | $59,005 |
| Jul-18 2024 | $0.048363 | $0.048363 | $0.050474 | $0.050224 | $57 | $59,296 |
| Jul-17 2024 | $0.050224 | $0.049928 | $0.051225 | $0.050773 | $36 | $61,577 |
| Jul-16 2024 | $0.050773 | $0.050216 | $0.052759 | $0.052759 | $320 | $62,250 |
| Jul-15 2024 | $0.052759 | $0.049558 | $0.052759 | $0.050253 | $1,098 | $64,685 |