Cap Mercado $2.30T 0.09%
Volumen 24h $115.16B -17.74%
BTC % 52.1% -0.71%
ETH % 13.8% 0.07%
Monedas 28.560 +21
Exchanges 885
Ultima actualización 34 Segundos atrás
Stride Staked Evmos stEVMOS

Precios Históricos de Stride Staked Evmos (stEVMOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $0.033117 $0.032245 $0.033238 $0.033224 $1 $40,604
Aug-20 2024 $0.033224 $0.032805 $0.033759 $0.032805 $1 $40,735
Aug-19 2024 $0.03278 $0.031772 $0.03278 $0.031855 $9 $40,190
Aug-18 2024 $0.031855 $0.031855 $0.031855 $0.031855 - $39,056
Jul-25 2024 $0.04525 $0.04525 $0.04525 $0.04525 $1 $55,479
Jul-24 2024 $0.045657 $0.045657 $0.04575 $0.04575 $459 $55,978
Jul-23 2024 $0.04575 $0.04575 $0.047524 $0.047357 $8 $56,092
Jul-22 2024 $0.047357 $0.047357 $0.049284 $0.049284 $221 $58,063
Jul-21 2024 $0.049284 $0.048883 $0.050152 $0.050152 $126 $60,425
Jul-20 2024 $0.050152 $0.048126 $0.050681 $0.048126 $159 $61,489
Jul-19 2024 $0.048126 $0.048126 $0.048439 $0.048439 $183 $59,005
Jul-18 2024 $0.048363 $0.048363 $0.050474 $0.050224 $57 $59,296
Jul-17 2024 $0.050224 $0.049928 $0.051225 $0.050773 $36 $61,577
Jul-16 2024 $0.050773 $0.050216 $0.052759 $0.052759 $320 $62,250
Jul-15 2024 $0.052759 $0.049558 $0.052759 $0.050253 $1,098 $64,685

Análisis de precios históricos y de mercado de Stride Staked Evmos (stEVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 29-03-2024.