Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stride Staked Atom (stATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $6.388 | $6.308 | $6.484 | $6.483 | $243,601 | $6,307,684 |
| Oct-29 2024 | $6.483 | $6.408 | $6.586 | $6.408 | $229,757 | $6,400,842 |
| Oct-28 2024 | $6.409 | $6.156 | $6.432 | $6.372 | $223,330 | $6,327,863 |
| Oct-27 2024 | $6.371 | $6.224 | $6.371 | $6.268 | $584,769 | $6,290,464 |
| Oct-26 2024 | $6.271 | $6.192 | $6.437 | $6.267 | $282,232 | $6,191,657 |
| Oct-25 2024 | $6.445 | $6.445 | $6.912 | $6.912 | $118,734 | $6,363,929 |
| Oct-24 2024 | $6.854 | $6.561 | $6.854 | $6.608 | $414,348 | $6,767,058 |
| Oct-23 2024 | $6.614 | $6.538 | $6.919 | $6.862 | $232,051 | $6,530,337 |
| Oct-22 2024 | $6.871 | $6.769 | $7.070 | $7.043 | $141,599 | $6,784,225 |
| Oct-21 2024 | $7.048 | $6.703 | $7.069 | $6.703 | $256,390 | $6,959,438 |
| Oct-20 2024 | $6.655 | $6.286 | $6.661 | $6.394 | $615,481 | $6,571,389 |
| Oct-19 2024 | $6.376 | $6.226 | $6.380 | $6.226 | $158,455 | $6,295,104 |
| Oct-18 2024 | $6.149 | $6.136 | $6.256 | $6.145 | $291,651 | $6,071,189 |
| Oct-17 2024 | $6.142 | $6.079 | $6.350 | $6.335 | $336,447 | $6,064,515 |
| Oct-16 2024 | $6.329 | $6.310 | $6.457 | $6.404 | $354,417 | $6,249,045 |