Cap Mercado NZ$4.08T
-0.4%
Volumen 24h NZ$183.10B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00105823 | NZ$0.00103225 | NZ$0.00105881 | NZ$0.00103591 | - | NZ$14,317 |
May-03 2024 | NZ$0.00103845 | NZ$0.00101224 | NZ$0.00106487 | NZ$0.00101238 | - | NZ$14,050 |
May-02 2024 | NZ$0.00101281 | NZ$0.00101071 | NZ$0.00106388 | NZ$0.00101071 | - | NZ$13,703 |
May-01 2024 | NZ$0.00101075 | NZ$0.00101054 | NZ$0.00106593 | NZ$0.00105646 | - | NZ$13,675 |
Apr-30 2024 | NZ$0.00105657 | NZ$0.00104375 | NZ$0.00105676 | NZ$0.00104437 | - | NZ$14,295 |
Apr-29 2024 | NZ$0.00104372 | NZ$0.00104338 | NZ$0.00105471 | NZ$0.00104696 | - | NZ$14,121 |
Apr-28 2024 | NZ$0.00104662 | NZ$0.00104562 | NZ$0.00104955 | NZ$0.00104632 | - | NZ$14,160 |
Apr-27 2024 | NZ$0.00104559 | NZ$0.00104559 | NZ$0.00108524 | NZ$0.00106809 | - | NZ$14,146 |
Apr-26 2024 | NZ$0.00106745 | NZ$0.0010589 | NZ$0.00108684 | NZ$0.00107537 | - | NZ$14,442 |
Apr-25 2024 | NZ$0.00107569 | NZ$0.0010711 | NZ$0.00107575 | NZ$0.0010711 | - | NZ$14,553 |
Apr-24 2024 | NZ$0.0010716 | NZ$0.00107048 | NZ$0.00108142 | NZ$0.00108083 | - | NZ$14,498 |
Apr-23 2024 | NZ$0.00108089 | NZ$0.0010663 | NZ$0.00108544 | NZ$0.0010663 | - | NZ$14,624 |
Apr-22 2024 | NZ$0.00106785 | NZ$0.00106598 | NZ$0.00106785 | NZ$0.00106629 | - | NZ$14,447 |
Apr-21 2024 | NZ$0.00107411 | NZ$0.00105464 | NZ$0.00108181 | NZ$0.00105498 | - | NZ$14,532 |
Apr-20 2024 | NZ$0.00105488 | NZ$0.00105462 | NZ$0.00106507 | NZ$0.00106507 | - | NZ$14,272 |
Análisis de precios históricos y de mercado de Streamit Coin (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1707 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.