Cap Mercado MX$41.65T
0.07%
Volumen 24h MX$1.87T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.010797 | MX$0.010532 | MX$0.010803 | MX$0.010569 | - | MX$146,079 |
May-03 2024 | MX$0.010595 | MX$0.010327 | MX$0.010864 | MX$0.010329 | - | MX$143,348 |
May-02 2024 | MX$0.010333 | MX$0.010312 | MX$0.010854 | MX$0.010312 | - | MX$139,809 |
May-01 2024 | MX$0.010312 | MX$0.01031 | MX$0.010875 | MX$0.010779 | - | MX$139,525 |
Apr-30 2024 | MX$0.01078 | MX$0.010649 | MX$0.010782 | MX$0.010655 | - | MX$145,850 |
Apr-29 2024 | MX$0.010649 | MX$0.010645 | MX$0.010761 | MX$0.010682 | - | MX$144,076 |
Apr-28 2024 | MX$0.010678 | MX$0.010668 | MX$0.010708 | MX$0.010675 | - | MX$144,476 |
Apr-27 2024 | MX$0.010668 | MX$0.010668 | MX$0.011072 | MX$0.010897 | - | MX$144,334 |
Apr-26 2024 | MX$0.010891 | MX$0.010803 | MX$0.011089 | MX$0.010971 | - | MX$147,352 |
Apr-25 2024 | MX$0.010975 | MX$0.010928 | MX$0.010975 | MX$0.010928 | - | MX$148,488 |
Apr-24 2024 | MX$0.010933 | MX$0.010922 | MX$0.011033 | MX$0.011027 | - | MX$147,925 |
Apr-23 2024 | MX$0.011028 | MX$0.010879 | MX$0.011074 | MX$0.010879 | - | MX$149,207 |
Apr-22 2024 | MX$0.010895 | MX$0.010876 | MX$0.010895 | MX$0.010879 | - | MX$147,407 |
Apr-21 2024 | MX$0.010959 | MX$0.01076 | MX$0.011037 | MX$0.010763 | - | MX$148,271 |
Apr-20 2024 | MX$0.010762 | MX$0.01076 | MX$0.010866 | MX$0.010866 | - | MX$145,616 |
Análisis de precios históricos y de mercado de Streamit Coin (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1707 días, desde el día 02-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.