Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00487693 | HK$0.00475385 | HK$0.00500105 | HK$0.0047545 | - | HK$65,982 |
May-02 2024 | HK$0.00475653 | HK$0.00474667 | HK$0.00499639 | HK$0.00474667 | - | HK$64,353 |
May-01 2024 | HK$0.00474688 | HK$0.00474586 | HK$0.00500601 | HK$0.00496151 | - | HK$64,223 |
Apr-30 2024 | HK$0.00496207 | HK$0.00490183 | HK$0.00496294 | HK$0.00490476 | - | HK$67,134 |
Apr-29 2024 | HK$0.0049017 | HK$0.00490011 | HK$0.00495332 | HK$0.00491692 | - | HK$66,317 |
Apr-28 2024 | HK$0.00491534 | HK$0.00491063 | HK$0.00492907 | HK$0.0049139 | - | HK$66,502 |
Apr-27 2024 | HK$0.0049105 | HK$0.0049105 | HK$0.00509671 | HK$0.00501614 | - | HK$66,436 |
Apr-26 2024 | HK$0.00501317 | HK$0.004973 | HK$0.00510423 | HK$0.00505034 | - | HK$67,825 |
Apr-25 2024 | HK$0.00505183 | HK$0.00503029 | HK$0.00505212 | HK$0.00503029 | - | HK$68,348 |
Apr-24 2024 | HK$0.00503266 | HK$0.00502738 | HK$0.00507877 | HK$0.005076 | - | HK$68,089 |
Apr-23 2024 | HK$0.00507628 | HK$0.00500774 | HK$0.00509764 | HK$0.00500774 | - | HK$68,679 |
Apr-22 2024 | HK$0.00501503 | HK$0.00500626 | HK$0.00501503 | HK$0.00500769 | - | HK$67,851 |
Apr-21 2024 | HK$0.00504445 | HK$0.00495297 | HK$0.00508057 | HK$0.00495456 | - | HK$68,248 |
Apr-20 2024 | HK$0.0049541 | HK$0.00495289 | HK$0.00500195 | HK$0.00500195 | - | HK$67,026 |
Apr-19 2024 | HK$0.00499493 | HK$0.00483468 | HK$0.00500205 | HK$0.00483976 | - | HK$67,579 |
Análisis de precios históricos y de mercado de Streamit Coin (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1706 días, desde el día 03-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.