Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.52B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00316657 | R$0.00308666 | R$0.00324716 | R$0.00308708 | - | R$42,842 |
May-02 2024 | R$0.00308839 | R$0.00308199 | R$0.00324414 | R$0.00308199 | - | R$41,784 |
May-01 2024 | R$0.00308213 | R$0.00308147 | R$0.00325038 | R$0.00322149 | - | R$41,699 |
Apr-30 2024 | R$0.00322186 | R$0.00318274 | R$0.00322242 | R$0.00318464 | - | R$43,590 |
Apr-29 2024 | R$0.00318265 | R$0.00318163 | R$0.00321617 | R$0.00319254 | - | R$43,059 |
Apr-28 2024 | R$0.00319151 | R$0.00318846 | R$0.00320043 | R$0.00319058 | - | R$43,179 |
Apr-27 2024 | R$0.00318837 | R$0.00318837 | R$0.00330928 | R$0.00325696 | - | R$43,137 |
Apr-26 2024 | R$0.00325503 | R$0.00322895 | R$0.00331416 | R$0.00327917 | - | R$44,039 |
Apr-25 2024 | R$0.00328013 | R$0.00326615 | R$0.00328032 | R$0.00326615 | - | R$44,378 |
Apr-24 2024 | R$0.00326769 | R$0.00326426 | R$0.00329763 | R$0.00329583 | - | R$44,210 |
Apr-23 2024 | R$0.00329601 | R$0.00325151 | R$0.00330988 | R$0.00325151 | - | R$44,593 |
Apr-22 2024 | R$0.00325624 | R$0.00325055 | R$0.00325624 | R$0.00325147 | - | R$44,055 |
Apr-21 2024 | R$0.00327534 | R$0.00321594 | R$0.00329879 | R$0.00321698 | - | R$44,314 |
Apr-20 2024 | R$0.00321668 | R$0.0032159 | R$0.00324775 | R$0.00324775 | - | R$43,520 |
Apr-19 2024 | R$0.00324319 | R$0.00313914 | R$0.00324781 | R$0.00314244 | - | R$43,879 |
Análisis de precios históricos y de mercado de Streamit Coin (STREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1706 días, desde el día 03-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.